| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 104 | 109 | 102.25 | 106.64 | 106.64 | +1.61 (+1.53%) | 4,172,152 |
| 10 Mar 2023 | USD | 110.01 | 110.05 | 104.455 | 105.03 | 105.03 | -6.29 (-5.65%) | 2,991,512 |
| 9 Mar 2023 | USD | 112.82 | 115.55 | 111 | 111.32 | 111.32 | -1.33 (-1.18%) | 1,683,932 |
| 8 Mar 2023 | USD | 111.74 | 113.06 | 111.24 | 112.65 | 112.65 | +1.38 (+1.24%) | 1,006,060 |
| 7 Mar 2023 | USD | 114.64 | 114.93 | 110.95 | 111.27 | 111.27 | -3.32 (-2.90%) | 1,635,516 |
| 6 Mar 2023 | USD | 114.51 | 115.4 | 113.25 | 114.59 | 114.59 | +1.1 (+0.97%) | 1,733,693 |
| 3 Mar 2023 | USD | 112.2 | 114.01 | 111.68 | 113.49 | 113.49 | +2.33 (+2.10%) | 1,136,324 |
| 2 Mar 2023 | USD | 109.83 | 111.4 | 108.89 | 111.16 | 111.16 | +0.03 (+0.03%) | 1,075,043 |
| 1 Mar 2023 | USD | 111.77 | 112.02 | 109.97 | 111.13 | 111.13 | -1.15 (-1.02%) | 1,364,938 |
| 28 Feb 2023 | USD | 111.59 | 113.17 | 111.25 | 112.28 | 112.28 | +0.73 (+0.65%) | 1,496,494 |
| 27 Feb 2023 | USD | 112.28 | 112.96 | 110.81 | 111.55 | 111.55 | +1.39 (+1.26%) | 1,548,162 |
| 24 Feb 2023 | USD | 110.39 | 110.67 | 108.94 | 110.16 | 110.16 | -2.5 (-2.22%) | 1,800,182 |
| 23 Feb 2023 | USD | 113.07 | 114.2 | 111.44 | 112.66 | 112.66 | +0.43 (+0.38%) | 1,532,325 |
| 22 Feb 2023 | USD | 113.18 | 114.51 | 111.03 | 112.23 | 112.23 | -1 (-0.88%) | 1,658,552 |
| 21 Feb 2023 | USD | 116.6 | 116.75 | 112.575 | 113.23 | 113.23 | -5.5 (-4.63%) | 1,796,923 |
| 17 Feb 2023 | USD | 118.03 | 118.92 | 116.92 | 118.73 | 118.73 | -0.35 (-0.29%) | 1,562,516 |
| 16 Feb 2023 | USD | 119.54 | 120.7 | 118.55 | 119.08 | 119.08 | -2.95 (-2.42%) | 1,140,555 |
| 15 Feb 2023 | USD | 120.18 | 123.06 | 119.73 | 122.03 | 122.03 | +1.13 (+0.93%) | 933,807 |
| 14 Feb 2023 | USD | 120.74 | 122.08 | 118.18 | 120.9 | 120.9 | -0.46 (-0.38%) | 1,084,174 |
| 13 Feb 2023 | USD | 118.17 | 121.5 | 117.11 | 121.36 | 121.36 | +3.74 (+3.18%) | 1,318,859 |
| 10 Feb 2023 | USD | 115.5 | 118.01 | 114.3 | 117.62 | 117.62 | +0.58 (+0.50%) | 1,760,389 |
| 9 Feb 2023 | USD | 121.26 | 121.73 | 116.68 | 117.04 | 117.04 | -3.27 (-2.72%) | 1,787,836 |
| 8 Feb 2023 | USD | 122.72 | 123.985 | 119.93 | 120.31 | 120.31 | -3.52 (-2.84%) | 1,358,948 |
| 7 Feb 2023 | USD | 122.02 | 124.74 | 121.5 | 123.83 | 123.83 | +1.3 (+1.06%) | 1,063,794 |
| 6 Feb 2023 | USD | 123.73 | 124.055 | 122.12 | 122.53 | 122.53 | -3.29 (-2.61%) | 1,206,003 |
| 3 Feb 2023 | USD | 124.75 | 128.515 | 124.05 | 125.82 | 125.82 | -2.93 (-2.28%) | 1,771,548 |
| 2 Feb 2023 | USD | 121.96 | 132.47 | 121.96 | 128.75 | 128.75 | +8.71 (+7.26%) | 3,945,406 |
| 1 Feb 2023 | USD | 115.35 | 121.15 | 114.69 | 120.04 | 120.04 | +3.57 (+3.07%) | 2,120,643 |
| 31 Jan 2023 | USD | 113.46 | 116.565 | 112.785 | 116.47 | 116.47 | +3.01 (+2.65%) | 2,489,848 |
| 30 Jan 2023 | USD | 114.75 | 115.275 | 113.17 | 113.46 | 113.46 | -2.83 (-2.43%) | 1,579,080 |
