| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | USD | 113.24 | 114.76 | 113.23 | 114.36 | 114.36 | +1.69 (+1.50%) | 1,604,600 |
| 13 May 2024 | USD | 111.86 | 113.365 | 111.79 | 112.67 | 112.67 | +1.07 (+0.96%) | 915,083 |
| 10 May 2024 | USD | 111.65 | 111.7 | 110.33 | 111.6 | 111.6 | +0.3 (+0.27%) | 1,034,435 |
| 9 May 2024 | USD | 111.34 | 111.865 | 110.42 | 111.3 | 111.3 | -0.19 (-0.17%) | 1,740,594 |
| 8 May 2024 | USD | 110.21 | 111.73 | 110.13 | 111.49 | 111.49 | +0.24 (+0.22%) | 1,317,919 |
| 7 May 2024 | USD | 112.63 | 112.675 | 111.19 | 111.25 | 111.25 | -0.76 (-0.68%) | 983,365 |
| 6 May 2024 | USD | 112.83 | 112.95 | 111.62 | 112.01 | 112.01 | +0.51 (+0.46%) | 1,052,854 |
| 3 May 2024 | USD | 112.37 | 113.55 | 111.2 | 111.5 | 111.5 | +0.34 (+0.31%) | 1,271,965 |
| 2 May 2024 | USD | 111.43 | 111.515 | 110.13 | 111.16 | 111.16 | +0.86 (+0.78%) | 1,652,403 |
| 1 May 2024 | USD | 109.57 | 112.15 | 109.1 | 110.3 | 110.3 | +0.73 (+0.67%) | 1,913,460 |
| 30 Apr 2024 | USD | 111.17 | 111.92 | 109.42 | 109.57 | 109.57 | -2.51 (-2.24%) | 1,764,167 |
| 29 Apr 2024 | USD | 113.08 | 114.96 | 111.12 | 112.08 | 112.08 | -1.94 (-1.70%) | 1,962,668 |
| 26 Apr 2024 | USD | 113 | 115.065 | 111.59 | 114.02 | 114.02 | +5.19 (+4.77%) | 2,943,278 |
| 25 Apr 2024 | USD | 109.84 | 110.245 | 107.43 | 108.83 | 108.83 | -2.23 (-2.01%) | 2,161,642 |
| 24 Apr 2024 | USD | 111.05 | 111.685 | 110.2382 | 111.06 | 111.06 | -0.88 (-0.79%) | 1,053,909 |
| 23 Apr 2024 | USD | 111.03 | 112.79 | 110.44 | 111.94 | 111.94 | +0.44 (+0.39%) | 1,317,351 |
| 22 Apr 2024 | USD | 109.64 | 111.725 | 108.38 | 111.5 | 111.5 | +2.77 (+2.55%) | 2,096,200 |
| 19 Apr 2024 | USD | 108.93 | 109.945 | 108.21 | 108.73 | 108.73 | +0.01 (+0.01%) | 1,703,721 |
| 18 Apr 2024 | USD | 111.67 | 111.75 | 108.27 | 108.72 | 108.72 | -2.67 (-2.40%) | 2,484,742 |
| 17 Apr 2024 | USD | 113.27 | 113.36 | 111.36 | 111.39 | 111.39 | -0.72 (-0.64%) | 1,603,226 |
| 16 Apr 2024 | USD | 113.27 | 114.19 | 111.59 | 112.11 | 112.11 | -2.14 (-1.87%) | 1,290,957 |
| 15 Apr 2024 | USD | 117.01 | 117.4 | 113.35 | 114.25 | 114.25 | -0.94 (-0.82%) | 1,668,911 |
| 12 Apr 2024 | USD | 117.38 | 117.61 | 114.54 | 115.19 | 115.19 | -2.53 (-2.15%) | 1,387,546 |
| 11 Apr 2024 | USD | 117.64 | 118.16 | 116.52 | 117.72 | 117.72 | +1.14 (+0.98%) | 1,563,881 |
| 10 Apr 2024 | USD | 118.29 | 118.8 | 115.81 | 116.58 | 116.58 | -3.07 (-2.57%) | 1,615,414 |
| 9 Apr 2024 | USD | 118.33 | 119.65 | 117.32 | 119.65 | 119.65 | +2.1 (+1.79%) | 1,248,961 |
| 8 Apr 2024 | USD | 118.24 | 119.48 | 117.41 | 117.55 | 117.55 | +0.91 (+0.78%) | 956,615 |
| 5 Apr 2024 | USD | 117.21 | 117.21 | 114.88 | 116.64 | 116.64 | +0.38 (+0.33%) | 1,197,305 |
| 4 Apr 2024 | USD | 119.81 | 120.25 | 116.17 | 116.26 | 116.26 | -2.23 (-1.88%) | 944,556 |
| 3 Apr 2024 | USD | 118.06 | 119.47 | 118 | 118.49 | 118.49 | -0.06 (-0.05%) | 802,430 |
