| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 119.33 | 119.33 | 118.01 | 118.55 | 118.55 | -1.75 (-1.45%) | 851,608 |
| 1 Apr 2024 | USD | 121.64 | 121.715 | 120.03 | 120.3 | 120.3 | -1.62 (-1.33%) | 765,190 |
| 28 Mar 2024 | USD | 121 | 122.27 | 120.85 | 121.92 | 121.92 | +1.06 (+0.88%) | 1,419,184 |
| 27 Mar 2024 | USD | 118.88 | 120.96 | 118.525 | 120.86 | 120.86 | +2.97 (+2.52%) | 1,360,126 |
| 26 Mar 2024 | USD | 119.46 | 119.69 | 117.8 | 117.89 | 117.89 | -0.44 (-0.37%) | 894,939 |
| 25 Mar 2024 | USD | 118.49 | 119.2252 | 118.04 | 118.33 | 118.33 | -0.29 (-0.24%) | 806,759 |
| 22 Mar 2024 | USD | 120.34 | 120.9 | 118.435 | 118.62 | 118.62 | -1.92 (-1.59%) | 734,941 |
| 21 Mar 2024 | USD | 119.02 | 121.33 | 119.02 | 120.54 | 120.54 | +2.54 (+2.15%) | 1,346,171 |
| 20 Mar 2024 | USD | 114.62 | 118.02 | 114.08 | 118 | 118 | +3.17 (+2.76%) | 1,393,754 |
| 19 Mar 2024 | USD | 114.58 | 115.16 | 114.21 | 114.83 | 114.83 | -0.2 (-0.17%) | 1,052,422 |
| 18 Mar 2024 | USD | 114.66 | 115.28 | 113.64 | 115.03 | 115.03 | +0.17 (+0.15%) | 1,133,137 |
| 15 Mar 2024 | USD | 113.87 | 116.34 | 113.87 | 114.86 | 114.86 | -0.05 (-0.04%) | 4,399,159 |
| 14 Mar 2024 | USD | 116.57 | 116.72 | 114.18 | 114.91 | 114.91 | -2.69 (-2.29%) | 1,473,387 |
| 13 Mar 2024 | USD | 117.75 | 118.82 | 117.47 | 117.6 | 117.6 | -0.25 (-0.21%) | 1,782,316 |
| 12 Mar 2024 | USD | 117.95 | 119.475 | 116.88 | 117.85 | 117.85 | +0.21 (+0.18%) | 1,124,417 |
| 11 Mar 2024 | USD | 117.81 | 118.02 | 116.61 | 117.64 | 117.64 | -0.31 (-0.26%) | 1,112,037 |
| 8 Mar 2024 | USD | 117.53 | 119 | 117.24 | 117.95 | 117.95 | +1.06 (+0.91%) | 1,067,203 |
| 7 Mar 2024 | USD | 117.62 | 118.31 | 116.82 | 116.89 | 116.89 | -0.11 (-0.09%) | 882,640 |
| 6 Mar 2024 | USD | 116.88 | 117.28 | 115.8 | 117 | 117 | +0.74 (+0.64%) | 1,022,007 |
| 5 Mar 2024 | USD | 115.81 | 117.47 | 115.795 | 116.26 | 116.26 | -0.29 (-0.25%) | 1,405,006 |
| 4 Mar 2024 | USD | 114.82 | 117.935 | 114.42 | 116.55 | 116.55 | +3.07 (+2.71%) | 1,738,080 |
| 1 Mar 2024 | USD | 112.81 | 113.55 | 111.66 | 113.48 | 113.48 | +0.13 (+0.11%) | 879,548 |
| 29 Feb 2024 | USD | 113.14 | 113.68 | 112.3857 | 113.35 | 113.35 | +1 (+0.89%) | 1,507,936 |
| 28 Feb 2024 | USD | 110.42 | 112.76 | 110.01 | 112.35 | 112.35 | +1.49 (+1.34%) | 1,246,933 |
| 27 Feb 2024 | USD | 110.82 | 111.09 | 109.63 | 110.86 | 110.86 | +0.4 (+0.36%) | 1,388,728 |
| 26 Feb 2024 | USD | 110.37 | 111.485 | 110.13 | 110.46 | 110.46 | -0.53 (-0.48%) | 989,210 |
| 23 Feb 2024 | USD | 111.13 | 111.2899 | 110.48 | 110.99 | 110.99 | +0.09 (+0.08%) | 1,399,469 |
| 22 Feb 2024 | USD | 110.03 | 111.66 | 110.03 | 110.9 | 110.9 | +1.57 (+1.44%) | 1,321,435 |
| 21 Feb 2024 | USD | 109.03 | 109.64 | 107.805 | 109.33 | 109.33 | -0.08 (-0.07%) | 1,410,559 |
| 20 Feb 2024 | USD | 107.28 | 110 | 107.06 | 109.41 | 109.41 | +0.55 (+0.51%) | 1,059,905 |
