| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 1989 | USD | 52.25 | 52.25 | 51.5 | 52.25 | 1.6328 | +0.25 (+0.48%) | 7,100 |
| 26 Sep 1989 | USD | 52 | 52 | 51.5 | 52 | 1.625 | +0.5 (+0.97%) | 400 |
| 25 Sep 1989 | USD | 51.5 | 52.75 | 51.5 | 51.5 | 1.6094 | -1.25 (-2.37%) | 9,500 |
| 22 Sep 1989 | USD | 52.75 | 53 | 52.75 | 52.75 | 1.6484 | -0.75 (-1.40%) | 12,500 |
| 21 Sep 1989 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 1.6719 | +0.374 (+0.70%) | 400 |
| 20 Sep 1989 | USD | 53.126 | 53.126 | 53 | 53.126 | 1.6602 | -0.374 (-0.70%) | 6,700 |
| 19 Sep 1989 | USD | 53.5 | 53.5 | 53 | 53.5 | 1.6719 | +0.5 (+0.94%) | 400 |
| 18 Sep 1989 | USD | 53 | 53.25 | 53 | 53 | 1.6562 | -0.75 (-1.40%) | 20,700 |
| 15 Sep 1989 | USD | 53.75 | 53.75 | 53 | 53.75 | 1.6797 | +0.25 (+0.47%) | 6,000 |
| 14 Sep 1989 | USD | 53.5 | 54 | 53.5 | 53.5 | 1.6719 | -0.25 (-0.47%) | 2,200 |
| 13 Sep 1989 | USD | 53.75 | 54.5 | 53.75 | 53.75 | 1.6797 | -0.75 (-1.38%) | 6,600 |
| 12 Sep 1989 | USD | 54.5 | 54.5 | 54 | 54.5 | 1.7031 | +0.5 (+0.93%) | 1,800 |
| 11 Sep 1989 | USD | 54 | 54 | 54 | 54 | 1.6875 | -0.5 (-0.92%) | 700 |
| 8 Sep 1989 | USD | 54.5 | 54.5 | 54 | 54.5 | 1.7031 | 0.0 (0.0%) | 10,000 |
| 7 Sep 1989 | USD | 54.5 | 54.5 | 54 | 54.5 | 1.7031 | 0.0 (0.0%) | 20,400 |
| 6 Sep 1989 | USD | 54.5 | 55 | 54 | 54.5 | 1.7031 | -0.5 (-0.91%) | 26,200 |
| 5 Sep 1989 | USD | 55 | 55 | 54 | 55 | 1.7188 | +0.25 (+0.46%) | 3,100 |
| 4 Sep 1989 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 1.7109 | 0.0 (0.0%) | 0 |
| 1 Sep 1989 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 1.7109 | +0.5 (+0.92%) | 1,100 |
| 31 Aug 1989 | USD | 54.25 | 54.75 | 53.75 | 54.25 | 1.6953 | +0.25 (+0.46%) | 8,900 |
| 30 Aug 1989 | USD | 54 | 54 | 53.75 | 54 | 1.6875 | +0.25 (+0.47%) | 2,100 |
| 29 Aug 1989 | USD | 53.75 | 54 | 53.75 | 53.75 | 1.6797 | -0.25 (-0.46%) | 1,300 |
| 28 Aug 1989 | USD | 54 | 54 | 54 | 54 | 1.6875 | +0.124 (+0.23%) | 500 |
| 25 Aug 1989 | USD | 53.876 | 54 | 53.5 | 53.876 | 1.6836 | +0.626 (+1.18%) | 26,800 |
| 24 Aug 1989 | USD | 53.25 | 53.25 | 51.75 | 53.25 | 1.6641 | +0.75 (+1.43%) | 11,100 |
| 23 Aug 1989 | USD | 52.5 | 52.5 | 51.5 | 52.5 | 1.6406 | +0.5 (+0.96%) | 7,700 |
| 22 Aug 1989 | USD | 52 | 52 | 51.5 | 52 | 1.625 | +0.5 (+0.97%) | 2,700 |
| 21 Aug 1989 | USD | 51.5 | 51.75 | 51.5 | 51.5 | 1.6094 | -0.25 (-0.48%) | 3,000 |
| 18 Aug 1989 | USD | 51.75 | 52.25 | 51.75 | 51.75 | 1.6172 | -0.5 (-0.96%) | 4,400 |
| 17 Aug 1989 | USD | 52.25 | 52.25 | 51.75 | 52.25 | 1.6328 | +0.5 (+0.97%) | 4,400 |
