| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 1989 | USD | 51.75 | 52.25 | 51.75 | 51.75 | 1.6172 | 0.0 (0.0%) | 800 |
| 15 Aug 1989 | USD | 51.75 | 53 | 51.75 | 51.75 | 1.6172 | -0.75 (-1.43%) | 46,100 |
| 14 Aug 1989 | USD | 52.5 | 52.75 | 52.25 | 52.5 | 1.6406 | +0.25 (+0.48%) | 28,000 |
| 11 Aug 1989 | USD | 52.25 | 53 | 51 | 52.25 | 1.6328 | +1.25 (+2.45%) | 18,900 |
| 10 Aug 1989 | USD | 51 | 51.5 | 50 | 51 | 1.5938 | +0.5 (+0.99%) | 9,900 |
| 9 Aug 1989 | USD | 50.5 | 50.5 | 50 | 50.5 | 1.5781 | +0.5 (+1%) | 14,500 |
| 8 Aug 1989 | USD | 50 | 50.5 | 49.75 | 50 | 1.5625 | +0.5 (+1.01%) | 34,300 |
| 7 Aug 1989 | USD | 49.5 | 49.5 | 48.75 | 49.5 | 1.5469 | 0.0 (0.0%) | 4,000 |
| 4 Aug 1989 | USD | 49.5 | 49.5 | 48.75 | 49.5 | 1.5469 | 0.0 (0.0%) | 600 |
| 3 Aug 1989 | USD | 49.5 | 49.5 | 48.75 | 49.5 | 1.5469 | +0.75 (+1.54%) | 3,400 |
| 2 Aug 1989 | USD | 48.75 | 49.25 | 48.25 | 48.75 | 1.5234 | -0.25 (-0.51%) | 9,500 |
| 1 Aug 1989 | USD | 49 | 49 | 48.25 | 49 | 1.5312 | 0.0 (0.0%) | 3,700 |
| 31 Jul 1989 | USD | 49 | 49 | 48.25 | 49 | 1.5312 | +0.75 (+1.55%) | 5,800 |
| 28 Jul 1989 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 1.5078 | 0.0 (0.0%) | 200 |
| 27 Jul 1989 | USD | 48.25 | 49 | 48.25 | 48.25 | 1.5078 | +0.25 (+0.52%) | 8,200 |
| 26 Jul 1989 | USD | 48 | 48.75 | 48 | 48 | 1.5 | 0.0 (0.0%) | 44,800 |
| 25 Jul 1989 | USD | 48 | 49 | 48 | 48 | 1.5 | -0.5 (-1.03%) | 12,500 |
| 24 Jul 1989 | USD | 48.5 | 49.25 | 48.5 | 48.5 | 1.5156 | 0.0 (0.0%) | 3,000 |
| 21 Jul 1989 | USD | 48.5 | 49 | 48.25 | 48.5 | 1.5156 | +1 (+2.11%) | 13,100 |
| 20 Jul 1989 | USD | 47.5 | 48 | 46.75 | 47.5 | 1.4844 | +1 (+2.15%) | 40,600 |
| 19 Jul 1989 | USD | 46.5 | 47 | 46.25 | 46.5 | 1.4531 | -0.25 (-0.53%) | 3,000 |
| 18 Jul 1989 | USD | 46.75 | 46.75 | 46.75 | 46.75 | 1.4609 | +0.5 (+1.08%) | 1,700 |
| 17 Jul 1989 | USD | 46.25 | 46.25 | 46 | 46.25 | 1.4453 | -0.5 (-1.07%) | 5,400 |
| 14 Jul 1989 | USD | 46.75 | 46.75 | 46 | 46.75 | 1.4609 | +0.25 (+0.54%) | 17,800 |
| 13 Jul 1989 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 1.4531 | 0.0 (0.0%) | 0 |
| 12 Jul 1989 | USD | 46.5 | 46.5 | 45.75 | 46.5 | 1.4531 | 0.0 (0.0%) | 6,500 |
| 11 Jul 1989 | USD | 46.5 | 46.5 | 45.376 | 46.5 | 1.4531 | +1.25 (+2.76%) | 17,800 |
| 10 Jul 1989 | USD | 45.25 | 45.5 | 45 | 45.25 | 1.4141 | +0.25 (+0.56%) | 7,700 |
| 7 Jul 1989 | USD | 45 | 45.5 | 45 | 45 | 1.4062 | -0.5 (-1.10%) | 28,000 |
| 6 Jul 1989 | USD | 45.5 | 45.5 | 45.25 | 45.5 | 1.4219 | 0.0 (0.0%) | 500 |
