| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 1989 | USD | 45.5 | 45.5 | 45 | 45.5 | 1.4219 | 0.0 (0.0%) | 16,500 |
| 4 Jul 1989 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 1.4219 | 0.0 (0.0%) | 0 |
| 3 Jul 1989 | USD | 45.5 | 46 | 45.5 | 45.5 | 1.4219 | -0.5 (-1.09%) | 1,600 |
| 30 Jun 1989 | USD | 46 | 46 | 45.5 | 46 | 1.4375 | +0.25 (+0.55%) | 28,900 |
| 29 Jun 1989 | USD | 45.75 | 46.25 | 45.75 | 45.75 | 1.4297 | 0.0 (0.0%) | 18,100 |
| 28 Jun 1989 | USD | 45.75 | 46.25 | 45.75 | 45.75 | 1.4297 | 0.0 (0.0%) | 5,900 |
| 27 Jun 1989 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 1.4297 | 0.0 (0.0%) | 0 |
| 26 Jun 1989 | USD | 45.75 | 46.25 | 45.75 | 45.75 | 1.4297 | -0.5 (-1.08%) | 7,100 |
| 23 Jun 1989 | USD | 46.25 | 46.25 | 45.75 | 46.25 | 1.4453 | +0.5 (+1.09%) | 2,400 |
| 22 Jun 1989 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 1.4297 | -0.75 (-1.61%) | 1,000 |
| 21 Jun 1989 | USD | 46.5 | 46.5 | 45.75 | 46.5 | 1.4531 | +0.75 (+1.64%) | 7,400 |
| 20 Jun 1989 | USD | 45.75 | 46.25 | 45.75 | 45.75 | 1.4297 | 0.0 (0.0%) | 49,900 |
| 19 Jun 1989 | USD | 45.75 | 46.25 | 45.75 | 45.75 | 1.4297 | -0.5 (-1.08%) | 5,300 |
| 16 Jun 1989 | USD | 46.25 | 46.25 | 46 | 46.25 | 1.4453 | +0.124 (+0.27%) | 2,300 |
| 15 Jun 1989 | USD | 46.126 | 46.5 | 46 | 46.126 | 1.4414 | -0.374 (-0.80%) | 2,000 |
| 14 Jun 1989 | USD | 46.5 | 46.5 | 46 | 46.5 | 1.4531 | 0.0 (0.0%) | 4,500 |
| 13 Jun 1989 | USD | 46.5 | 46.75 | 46.5 | 46.5 | 1.4531 | -0.5 (-1.06%) | 18,100 |
| 12 Jun 1989 | USD | 47 | 47 | 46.5 | 47 | 1.4688 | +0.25 (+0.53%) | 5,400 |
| 9 Jun 1989 | USD | 46.75 | 46.75 | 46 | 46.75 | 1.4609 | +0.75 (+1.63%) | 4,700 |
| 8 Jun 1989 | USD | 46 | 46.25 | 45.25 | 46 | 1.4375 | +1 (+2.22%) | 18,000 |
| 7 Jun 1989 | USD | 45 | 45 | 44.75 | 45 | 1.4062 | 0.0 (0.0%) | 2,300 |
| 6 Jun 1989 | USD | 45 | 45 | 44.75 | 45 | 1.4062 | 0.0 (0.0%) | 26,200 |
| 5 Jun 1989 | USD | 45 | 45.25 | 45 | 45 | 1.4062 | -0.126 (-0.28%) | 8,000 |
| 2 Jun 1989 | USD | 45.126 | 45.5 | 44.75 | 45.126 | 1.4102 | -0.124 (-0.27%) | 16,800 |
| 1 Jun 1989 | USD | 45.25 | 45.25 | 44.25 | 45.25 | 1.4141 | +0.75 (+1.69%) | 9,000 |
| 31 May 1989 | USD | 44.5 | 44.5 | 44 | 44.5 | 1.3906 | +0.5 (+1.14%) | 2,000 |
| 30 May 1989 | USD | 44 | 44.75 | 43.25 | 44 | 1.375 | +1.25 (+2.92%) | 23,000 |
| 29 May 1989 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 1.3359 | 0.0 (0.0%) | 0 |
| 26 May 1989 | USD | 42.75 | 43.25 | 42.75 | 42.75 | 1.3359 | -0.126 (-0.29%) | 13,500 |
| 25 May 1989 | USD | 42.876 | 43.126 | 42.75 | 42.876 | 1.3399 | +0.126 (+0.29%) | 8,400 |
