| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 1989 | USD | 42.75 | 43.25 | 42.75 | 42.75 | 1.3359 | -0.5 (-1.16%) | 5,500 |
| 23 May 1989 | USD | 43.25 | 43.25 | 43.25 | 43.25 | 1.3516 | -0.25 (-0.57%) | 500 |
| 22 May 1989 | USD | 43.5 | 43.5 | 42.75 | 43.5 | 1.3594 | 0.0 (0.0%) | 26,500 |
| 19 May 1989 | USD | 43.5 | 43.5 | 43 | 43.5 | 1.3594 | +0.124 (+0.29%) | 2,200 |
| 18 May 1989 | USD | 43.376 | 43.75 | 43.25 | 43.376 | 1.3555 | +0.126 (+0.29%) | 15,800 |
| 17 May 1989 | USD | 43.25 | 43.75 | 43.25 | 43.25 | 1.3516 | -0.25 (-0.57%) | 5,000 |
| 16 May 1989 | USD | 43.5 | 43.75 | 43.5 | 43.5 | 1.3594 | 0.0 (0.0%) | 400 |
| 15 May 1989 | USD | 43.5 | 43.5 | 43.25 | 43.5 | 1.3594 | +0.75 (+1.75%) | 6,200 |
| 12 May 1989 | USD | 42.75 | 43.5 | 42.75 | 42.75 | 1.3359 | -0.5 (-1.16%) | 7,200 |
| 11 May 1989 | USD | 43.25 | 43.25 | 42.5 | 43.25 | 1.3516 | 0.0 (0.0%) | 600 |
| 10 May 1989 | USD | 43.25 | 43.25 | 42.5 | 43.25 | 1.3516 | +0.25 (+0.58%) | 7,000 |
| 9 May 1989 | USD | 43 | 43.5 | 43 | 43 | 1.3438 | -0.75 (-1.71%) | 6,400 |
| 8 May 1989 | USD | 43.75 | 43.75 | 43 | 43.75 | 1.3672 | -0.5 (-1.13%) | 16,600 |
| 5 May 1989 | USD | 44.25 | 44.25 | 43.75 | 44.25 | 1.3828 | +0.25 (+0.57%) | 1,400 |
| 4 May 1989 | USD | 44 | 44 | 44 | 44 | 1.375 | 0.0 (0.0%) | 0 |
| 3 May 1989 | USD | 44 | 44.5 | 44 | 44 | 1.375 | -0.5 (-1.12%) | 4,800 |
| 2 May 1989 | USD | 44.5 | 44.5 | 44 | 44.5 | 1.3906 | 0.0 (0.0%) | 1,800 |
| 1 May 1989 | USD | 44.5 | 44.5 | 44 | 44.5 | 1.3906 | 0.0 (0.0%) | 10,400 |
| 28 Apr 1989 | USD | 44.5 | 44.5 | 44 | 44.5 | 1.3906 | +0.75 (+1.71%) | 23,100 |
| 27 Apr 1989 | USD | 43.75 | 44.5 | 43.75 | 43.75 | 1.3672 | +0.25 (+0.57%) | 22,300 |
| 26 Apr 1989 | USD | 43.5 | 45 | 43.5 | 43.5 | 1.3594 | -2.25 (-4.92%) | 41,000 |
| 25 Apr 1989 | USD | 45.75 | 46 | 45 | 45.75 | 1.4297 | +0.75 (+1.67%) | 43,800 |
| 24 Apr 1989 | USD | 45 | 45.5 | 44.75 | 45 | 1.4062 | -0.5 (-1.10%) | 12,800 |
| 21 Apr 1989 | USD | 45.5 | 45.5 | 44.75 | 45.5 | 1.4219 | +0.5 (+1.11%) | 10,100 |
| 20 Apr 1989 | USD | 45 | 45 | 44.25 | 45 | 1.4062 | +1 (+2.27%) | 3,900 |
| 19 Apr 1989 | USD | 44 | 44.5 | 43 | 44 | 1.375 | +0.75 (+1.73%) | 10,200 |
| 18 Apr 1989 | USD | 43.25 | 43.5 | 42.75 | 43.25 | 1.3516 | 0.0 (0.0%) | 4,200 |
| 17 Apr 1989 | USD | 43.25 | 43.25 | 42.75 | 43.25 | 1.3516 | 0.0 (0.0%) | 1,300 |
| 14 Apr 1989 | USD | 43.25 | 43.25 | 42.75 | 43.25 | 1.3516 | +0.25 (+0.58%) | 900 |
| 13 Apr 1989 | USD | 43 | 43 | 42.75 | 43 | 1.3438 | 0.0 (0.0%) | 3,200 |
