| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 1989 | USD | 43 | 43 | 42.5 | 43 | 1.3438 | 0.0 (0.0%) | 3,800 |
| 11 Apr 1989 | USD | 43 | 43 | 42 | 43 | 1.3438 | +1 (+2.38%) | 11,400 |
| 10 Apr 1989 | USD | 42 | 42 | 41.25 | 42 | 1.3125 | +0.5 (+1.20%) | 14,000 |
| 7 Apr 1989 | USD | 41.5 | 41.75 | 40.75 | 41.5 | 1.2969 | +1 (+2.47%) | 15,800 |
| 6 Apr 1989 | USD | 40.5 | 40.75 | 40.25 | 40.5 | 1.2656 | 0.0 (0.0%) | 2,300 |
| 5 Apr 1989 | USD | 40.5 | 40.626 | 40 | 40.5 | 1.2656 | +0.5 (+1.25%) | 32,000 |
| 4 Apr 1989 | USD | 40 | 40.5 | 40 | 40 | 1.25 | -0.5 (-1.23%) | 800 |
| 3 Apr 1989 | USD | 40.5 | 40.5 | 40 | 40.5 | 1.2656 | +0.5 (+1.25%) | 34,000 |
| 31 Mar 1989 | USD | 40 | 40.25 | 40 | 40 | 1.25 | -0.5 (-1.23%) | 500 |
| 30 Mar 1989 | USD | 40.5 | 40.5 | 40 | 40.5 | 1.2656 | +0.5 (+1.25%) | 25,600 |
| 29 Mar 1989 | USD | 40 | 40.5 | 40 | 40 | 1.25 | -0.25 (-0.62%) | 2,200 |
| 28 Mar 1989 | USD | 40.25 | 40.25 | 40 | 40.25 | 1.2578 | +0.25 (+0.63%) | 2,800 |
| 27 Mar 1989 | USD | 40 | 40.25 | 40 | 40 | 1.25 | 0.0 (0.0%) | 15,400 |
| 24 Mar 1989 | USD | 40 | 40 | 40 | 40 | 1.25 | 0.0 (0.0%) | 0 |
| 23 Mar 1989 | USD | 40 | 40.5 | 40 | 40 | 1.25 | 0.0 (0.0%) | 13,100 |
| 22 Mar 1989 | USD | 40 | 40.5 | 40 | 40 | 1.25 | -0.5 (-1.23%) | 1,900 |
| 21 Mar 1989 | USD | 40.5 | 40.5 | 40.25 | 40.5 | 1.2656 | +0.5 (+1.25%) | 2,900 |
| 20 Mar 1989 | USD | 40 | 40.75 | 40 | 40 | 1.25 | -0.75 (-1.84%) | 12,800 |
| 17 Mar 1989 | USD | 40.75 | 41.75 | 40.5 | 40.75 | 1.2734 | -0.75 (-1.81%) | 28,000 |
| 16 Mar 1989 | USD | 41.5 | 41.75 | 40 | 41.5 | 1.2969 | +1 (+2.47%) | 36,700 |
| 15 Mar 1989 | USD | 40.5 | 40.5 | 39.75 | 40.5 | 1.2656 | +0.75 (+1.89%) | 8,100 |
| 14 Mar 1989 | USD | 39.75 | 40.25 | 39.25 | 39.75 | 1.2422 | +0.5 (+1.27%) | 31,400 |
| 13 Mar 1989 | USD | 39.25 | 39.75 | 39 | 39.25 | 1.2266 | 0.0 (0.0%) | 9,200 |
| 10 Mar 1989 | USD | 39.25 | 39.75 | 39 | 39.25 | 1.2266 | +0.25 (+0.64%) | 7,400 |
| 9 Mar 1989 | USD | 39 | 39.25 | 39 | 39 | 1.2188 | +0.25 (+0.65%) | 5,000 |
| 8 Mar 1989 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 1.2109 | 0.0 (0.0%) | 300 |
| 7 Mar 1989 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 1.2109 | -0.5 (-1.27%) | 100 |
| 6 Mar 1989 | USD | 39.25 | 39.25 | 38.75 | 39.25 | 1.2266 | +0.5 (+1.29%) | 9,000 |
| 3 Mar 1989 | USD | 38.75 | 39 | 38.25 | 38.75 | 1.2109 | +0.5 (+1.31%) | 10,400 |
| 2 Mar 1989 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 1.1953 | 0.0 (0.0%) | 0 |
