| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 1989 | USD | 35.626 | 35.75 | 35.25 | 35.626 | 1.1133 | +0.25 (+0.71%) | 5,000 |
| 17 Jan 1989 | USD | 35.376 | 35.5 | 35.376 | 35.376 | 1.1055 | -0.124 (-0.35%) | 12,000 |
| 16 Jan 1989 | USD | 35.5 | 35.5 | 35.25 | 35.5 | 1.1094 | -0.5 (-1.39%) | 3,900 |
| 13 Jan 1989 | USD | 36 | 36.25 | 35.5 | 36 | 1.125 | -0.25 (-0.69%) | 2,300 |
| 12 Jan 1989 | USD | 36.25 | 36.25 | 35.75 | 36.25 | 1.1328 | +0.5 (+1.40%) | 900 |
| 11 Jan 1989 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 1.1172 | 0.0 (0.0%) | 300 |
| 10 Jan 1989 | USD | 35.75 | 36.25 | 35.75 | 35.75 | 1.1172 | -0.5 (-1.38%) | 200 |
| 9 Jan 1989 | USD | 36.25 | 36.25 | 35.75 | 36.25 | 1.1328 | 0.0 (0.0%) | 3,700 |
| 6 Jan 1989 | USD | 36.25 | 36.25 | 35.75 | 36.25 | 1.1328 | +0.5 (+1.40%) | 7,000 |
| 5 Jan 1989 | USD | 35.75 | 35.75 | 35 | 35.75 | 1.1172 | +1 (+2.88%) | 7,500 |
| 4 Jan 1989 | USD | 34.75 | 35 | 34.25 | 34.75 | 1.0859 | 0.0 (0.0%) | 6,800 |
| 3 Jan 1989 | USD | 34.75 | 34.75 | 34.376 | 34.75 | 1.0859 | +0.25 (+0.72%) | 4,200 |
| 2 Jan 1989 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 1.0781 | 0.0 (0.0%) | 0 |
| 30 Dec 1988 | USD | 34.5 | 34.75 | 34 | 34.5 | 1.0781 | +0.75 (+2.22%) | 12,800 |
| 29 Dec 1988 | USD | 33.75 | 34.25 | 33.75 | 33.75 | 1.0547 | 0.0 (0.0%) | 600 |
| 28 Dec 1988 | USD | 33.75 | 34.25 | 33.75 | 33.75 | 1.0547 | 0.0 (0.0%) | 2,700 |
| 27 Dec 1988 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 1.0547 | -0.5 (-1.46%) | 200 |
| 26 Dec 1988 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 1.0703 | 0.0 (0.0%) | 0 |
| 23 Dec 1988 | USD | 34.25 | 34.25 | 33.75 | 34.25 | 1.0703 | 0.0 (0.0%) | 400 |
| 22 Dec 1988 | USD | 34.25 | 34.25 | 33.75 | 34.25 | 1.0703 | 0.0 (0.0%) | 6,300 |
| 21 Dec 1988 | USD | 34.25 | 34.25 | 33.5 | 34.25 | 1.0703 | +0.75 (+2.24%) | 15,200 |
| 20 Dec 1988 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 1.0469 | -0.5 (-1.47%) | 400 |
| 19 Dec 1988 | USD | 34 | 34 | 33.5 | 34 | 1.0625 | +0.374 (+1.11%) | 1,500 |
| 16 Dec 1988 | USD | 33.626 | 33.75 | 33.25 | 33.626 | 1.0508 | -0.124 (-0.37%) | 99,300 |
| 15 Dec 1988 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 1.0547 | -0.25 (-0.74%) | 13,700 |
| 14 Dec 1988 | USD | 34 | 34.25 | 33.75 | 34 | 1.0625 | -0.25 (-0.73%) | 73,800 |
| 13 Dec 1988 | USD | 34.25 | 34.25 | 33.75 | 34.25 | 1.0703 | +0.25 (+0.74%) | 1,800 |
| 12 Dec 1988 | USD | 34 | 34 | 34 | 34 | 1.0625 | 0.0 (0.0%) | 7,600 |
| 9 Dec 1988 | USD | 34 | 34 | 33.5 | 34 | 1.0625 | +0.25 (+0.74%) | 5,200 |
| 8 Dec 1988 | USD | 33.75 | 33.75 | 33.5 | 33.75 | 1.0547 | 0.0 (0.0%) | 600 |
