| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 1988 | USD | 32 | 32 | 32 | 32 | 1 | -0.5 (-1.54%) | 400 |
| 25 Oct 1988 | USD | 32.5 | 33 | 32.5 | 32.5 | 1.0156 | 0.0 (0.0%) | 7,900 |
| 24 Oct 1988 | USD | 32.5 | 33 | 32.5 | 32.5 | 1.0156 | 0.0 (0.0%) | 5,500 |
| 21 Oct 1988 | USD | 32.5 | 33 | 32.5 | 32.5 | 1.0156 | -0.5 (-1.52%) | 6,800 |
| 20 Oct 1988 | USD | 33 | 33 | 32.5 | 33 | 1.0312 | +0.5 (+1.54%) | 15,200 |
| 19 Oct 1988 | USD | 32.5 | 32.5 | 32 | 32.5 | 1.0156 | 0.0 (0.0%) | 6,100 |
| 18 Oct 1988 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 1.0156 | +0.5 (+1.56%) | 200 |
| 17 Oct 1988 | USD | 32 | 32.876 | 32 | 32 | 1 | -1.25 (-3.76%) | 13,200 |
| 14 Oct 1988 | USD | 33.25 | 33.25 | 32.5 | 33.25 | 1.0391 | +0.75 (+2.31%) | 300 |
| 13 Oct 1988 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 1.0156 | -0.376 (-1.14%) | 600 |
| 12 Oct 1988 | USD | 32.876 | 33.25 | 32.5 | 32.876 | 1.0274 | -0.624 (-1.86%) | 9,800 |
| 11 Oct 1988 | USD | 33.5 | 34 | 33.5 | 33.5 | 1.0469 | -0.75 (-2.19%) | 6,500 |
| 10 Oct 1988 | USD | 34.25 | 34.5 | 34 | 34.25 | 1.0703 | +0.25 (+0.74%) | 9,800 |
| 7 Oct 1988 | USD | 34 | 34 | 34 | 34 | 1.0625 | 0.0 (0.0%) | 800 |
| 6 Oct 1988 | USD | 34 | 34.5 | 34 | 34 | 1.0625 | -0.5 (-1.45%) | 700 |
| 5 Oct 1988 | USD | 34.5 | 34.5 | 34 | 34.5 | 1.0781 | +0.124 (+0.36%) | 3,900 |
| 4 Oct 1988 | USD | 34.376 | 35 | 34.25 | 34.376 | 1.0742 | -0.624 (-1.78%) | 51,700 |
| 3 Oct 1988 | USD | 35 | 35 | 34.5 | 35 | 1.0938 | -0.25 (-0.71%) | 3,200 |
| 30 Sep 1988 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 1.1016 | +0.25 (+0.71%) | 1,200 |
| 29 Sep 1988 | USD | 35 | 35.126 | 35 | 35 | 1.0938 | 0.0 (0.0%) | 2,900 |
| 28 Sep 1988 | USD | 35 | 35.25 | 35 | 35 | 1.0938 | 0.0 (0.0%) | 7,200 |
| 27 Sep 1988 | USD | 35 | 35 | 35 | 35 | 1.0938 | 0.0 (0.0%) | 100 |
| 26 Sep 1988 | USD | 35 | 35 | 35 | 35 | 1.0938 | 0.0 (0.0%) | 600 |
| 23 Sep 1988 | USD | 35 | 35.126 | 35 | 35 | 1.0938 | 0.0 (0.0%) | 16,200 |
| 22 Sep 1988 | USD | 35 | 35.25 | 35 | 35 | 1.0938 | -0.25 (-0.71%) | 3,500 |
| 21 Sep 1988 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 1.1016 | 0.0 (0.0%) | 1,100 |
| 20 Sep 1988 | USD | 35.25 | 35.75 | 35 | 35.25 | 1.1016 | +0.25 (+0.71%) | 12,900 |
| 19 Sep 1988 | USD | 35 | 35.5 | 34.5 | 35 | 1.0938 | +1 (+2.94%) | 19,500 |
| 16 Sep 1988 | USD | 34 | 34 | 34 | 34 | 1.0625 | 0.0 (0.0%) | 1,500 |
| 15 Sep 1988 | USD | 34 | 34.5 | 33.75 | 34 | 1.0625 | -0.25 (-0.73%) | 5,000 |
