| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 1988 | USD | 34.25 | 34.25 | 32.5 | 34.25 | 1.0703 | +1.25 (+3.79%) | 22,900 |
| 13 Sep 1988 | USD | 33 | 33 | 32 | 33 | 1.0312 | +1.25 (+3.94%) | 16,200 |
| 12 Sep 1988 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 0.9922 | 0.0 (0.0%) | 0 |
| 9 Sep 1988 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 0.9922 | 0.0 (0.0%) | 200 |
| 8 Sep 1988 | USD | 31.75 | 32 | 31.75 | 31.75 | 0.9922 | -1 (-3.05%) | 1,200 |
| 7 Sep 1988 | USD | 32.75 | 32.75 | 32 | 32.75 | 1.0234 | +0.25 (+0.77%) | 3,900 |
| 6 Sep 1988 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 1.0156 | +0.5 (+1.56%) | 200 |
| 5 Sep 1988 | USD | 32 | 32 | 32 | 32 | 1 | 0.0 (0.0%) | 0 |
| 2 Sep 1988 | USD | 32 | 32.25 | 32 | 32 | 1 | -0.25 (-0.78%) | 6,400 |
| 1 Sep 1988 | USD | 32.25 | 32.25 | 31.75 | 32.25 | 1.0078 | +0.25 (+0.78%) | 2,100 |
| 31 Aug 1988 | USD | 32 | 32.25 | 32 | 32 | 1 | +0.25 (+0.79%) | 800 |
| 30 Aug 1988 | USD | 31.75 | 32.5 | 31.75 | 31.75 | 0.9922 | -0.75 (-2.31%) | 11,100 |
| 29 Aug 1988 | USD | 32.5 | 33 | 30.5 | 32.5 | 1.0156 | +2 (+6.56%) | 24,300 |
| 26 Aug 1988 | USD | 30.5 | 31 | 30.5 | 30.5 | 0.9531 | 0.0 (0.0%) | 3,300 |
| 25 Aug 1988 | USD | 30.5 | 30.75 | 30.5 | 30.5 | 0.9531 | 0.0 (0.0%) | 1,100 |
| 24 Aug 1988 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 0.9531 | 0.0 (0.0%) | 200 |
| 23 Aug 1988 | USD | 30.5 | 31.25 | 30.5 | 30.5 | 0.9531 | -0.25 (-0.81%) | 1,700 |
| 22 Aug 1988 | USD | 30.75 | 31.5 | 30.75 | 30.75 | 0.9609 | -0.5 (-1.60%) | 2,800 |
| 19 Aug 1988 | USD | 31.25 | 31.25 | 30.75 | 31.25 | 0.9766 | -0.25 (-0.79%) | 400 |
| 18 Aug 1988 | USD | 31.5 | 31.5 | 30.75 | 31.5 | 0.9844 | +0.5 (+1.61%) | 10,500 |
| 17 Aug 1988 | USD | 31 | 31.5 | 31 | 31 | 0.9688 | -0.5 (-1.59%) | 6,700 |
| 16 Aug 1988 | USD | 31.5 | 31.5 | 30.5 | 31.5 | 0.9844 | 0.0 (0.0%) | 22,300 |
| 15 Aug 1988 | USD | 31.5 | 31.5 | 31 | 31.5 | 0.9844 | +0.25 (+0.80%) | 16,300 |
| 12 Aug 1988 | USD | 31.25 | 31.25 | 30.75 | 31.25 | 0.9766 | +1 (+3.31%) | 23,400 |
| 11 Aug 1988 | USD | 30.25 | 31.25 | 30 | 30.25 | 0.9453 | -0.5 (-1.63%) | 31,000 |
| 10 Aug 1988 | USD | 30.75 | 31.5 | 30.75 | 30.75 | 0.9609 | -1 (-3.15%) | 9,100 |
| 9 Aug 1988 | USD | 31.75 | 33 | 31.75 | 31.75 | 0.9922 | -0.5 (-1.55%) | 8,600 |
| 8 Aug 1988 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 1.0078 | -0.25 (-0.77%) | 1,000 |
| 5 Aug 1988 | USD | 32.5 | 33 | 32.5 | 32.5 | 1.0156 | -0.5 (-1.52%) | 17,200 |
| 4 Aug 1988 | USD | 33 | 33.25 | 33 | 33 | 1.0312 | -0.5 (-1.49%) | 3,200 |
