Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 1988 | USD | 33.5 | 33.5 | 33 | 33.5 | 1.0469 | +0.5 (+1.52%) | 25,200 |
2 Aug 1988 | USD | 33 | 33.5 | 32.75 | 33 | 1.0312 | -0.25 (-0.75%) | 11,700 |
1 Aug 1988 | USD | 33.25 | 33.25 | 32.5 | 33.25 | 1.0391 | +0.25 (+0.76%) | 1,400 |
29 Jul 1988 | USD | 33 | 33 | 32.5 | 33 | 1.0312 | 0.0 (0.0%) | 3,700 |
28 Jul 1988 | USD | 33 | 33 | 32 | 33 | 1.0312 | 0.0 (0.0%) | 15,800 |
27 Jul 1988 | USD | 33 | 34.25 | 33 | 33 | 1.0312 | -1.25 (-3.65%) | 12,200 |
26 Jul 1988 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 1.0703 | 0.0 (0.0%) | 400 |
25 Jul 1988 | USD | 34.25 | 34.75 | 34.25 | 34.25 | 1.0703 | -0.25 (-0.72%) | 600 |
22 Jul 1988 | USD | 34.5 | 34.5 | 34.25 | 34.5 | 1.0781 | +0.25 (+0.73%) | 9,700 |
21 Jul 1988 | USD | 34.25 | 34.75 | 34.25 | 34.25 | 1.0703 | 0.0 (0.0%) | 1,200 |
20 Jul 1988 | USD | 34.25 | 34.25 | 34.25 | 34.25 | 1.0703 | -0.25 (-0.72%) | 500 |
19 Jul 1988 | USD | 34.5 | 34.5 | 34.25 | 34.5 | 1.0781 | +0.5 (+1.47%) | 4,600 |
18 Jul 1988 | USD | 34 | 34.25 | 33.25 | 34 | 1.0625 | 0.0 (0.0%) | 13,400 |
15 Jul 1988 | USD | 34 | 34 | 33.25 | 34 | 1.0625 | +0.25 (+0.74%) | 7,300 |
14 Jul 1988 | USD | 33.75 | 33.75 | 33.5 | 33.75 | 1.0547 | +0.5 (+1.50%) | 2,300 |
13 Jul 1988 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 1.0391 | 0.0 (0.0%) | 200 |
12 Jul 1988 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 1.0391 | 0.0 (0.0%) | 5,300 |
11 Jul 1988 | USD | 33.25 | 33.5 | 33.25 | 33.25 | 1.0391 | 0.0 (0.0%) | 33,000 |
8 Jul 1988 | USD | 33.25 | 33.5 | 33.25 | 33.25 | 1.0391 | 0.0 (0.0%) | 6,100 |
7 Jul 1988 | USD | 33.25 | 33.5 | 33.25 | 33.25 | 1.0391 | -0.25 (-0.75%) | 17,200 |
6 Jul 1988 | USD | 33.5 | 35.25 | 33.5 | 33.5 | 1.0469 | -1.5 (-4.29%) | 50,400 |
5 Jul 1988 | USD | 35 | 35 | 32.75 | 35 | 1.0938 | +2.75 (+8.53%) | 36,600 |
4 Jul 1988 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 1.0078 | 0.0 (0.0%) | 0 |
1 Jul 1988 | USD | 32.25 | 32.5 | 32 | 32.25 | 1.0078 | +0.25 (+0.78%) | 8,500 |
30 Jun 1988 | USD | 32 | 32 | 31.25 | 32 | 1 | +0.624 (+1.99%) | 3,700 |
29 Jun 1988 | USD | 31.376 | 31.75 | 31.25 | 31.376 | 0.9805 | -0.624 (-1.95%) | 40,300 |
28 Jun 1988 | USD | 32 | 32 | 31.5 | 32 | 1 | +0.5 (+1.59%) | 1,300 |
27 Jun 1988 | USD | 31.5 | 32 | 31.5 | 31.5 | 0.9844 | -0.75 (-2.33%) | 5,900 |
24 Jun 1988 | USD | 32.25 | 32.25 | 31.5 | 32.25 | 1.0078 | +0.75 (+2.38%) | 26,300 |
23 Jun 1988 | USD | 31.5 | 32.25 | 29.5 | 31.5 | 0.9844 | +2 (+6.78%) | 39,500 |