| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 1988 | USD | 29.5 | 29.75 | 29.25 | 29.5 | 0.9219 | +0.25 (+0.85%) | 2,100 |
| 21 Jun 1988 | USD | 29.25 | 29.5 | 29 | 29.25 | 0.9141 | +0.124 (+0.43%) | 28,400 |
| 20 Jun 1988 | USD | 29.126 | 29.25 | 29 | 29.126 | 0.9102 | +0.126 (+0.43%) | 8,600 |
| 17 Jun 1988 | USD | 29 | 29 | 29 | 29 | 0.9062 | 0.0 (0.0%) | 1,000 |
| 16 Jun 1988 | USD | 29 | 29.25 | 28.75 | 29 | 0.9062 | -0.25 (-0.85%) | 38,100 |
| 15 Jun 1988 | USD | 29.25 | 29.75 | 29.25 | 29.25 | 0.9141 | -0.626 (-2.10%) | 1,100 |
| 14 Jun 1988 | USD | 29.876 | 29.876 | 28.75 | 29.876 | 0.9336 | +1.126 (+3.92%) | 18,200 |
| 13 Jun 1988 | USD | 28.75 | 28.75 | 27.5 | 28.75 | 0.8984 | +1 (+3.60%) | 38,400 |
| 10 Jun 1988 | USD | 27.75 | 27.75 | 27.5 | 27.75 | 0.8672 | 0.0 (0.0%) | 37,100 |
| 9 Jun 1988 | USD | 27.75 | 27.75 | 27.5 | 27.75 | 0.8672 | 0.0 (0.0%) | 1,200 |
| 8 Jun 1988 | USD | 27.75 | 27.75 | 26.75 | 27.75 | 0.8672 | +1 (+3.74%) | 16,600 |
| 7 Jun 1988 | USD | 26.75 | 27.5 | 26.75 | 26.75 | 0.8359 | 0.0 (0.0%) | 17,200 |
| 6 Jun 1988 | USD | 26.75 | 27.5 | 26.75 | 26.75 | 0.8359 | -0.25 (-0.93%) | 9,100 |
| 3 Jun 1988 | USD | 27 | 27.25 | 26.75 | 27 | 0.8438 | 0.0 (0.0%) | 18,900 |
| 2 Jun 1988 | USD | 27 | 27 | 26.75 | 27 | 0.8438 | 0.0 (0.0%) | 35,400 |
| 1 Jun 1988 | USD | 27 | 27 | 26.5 | 27 | 0.8438 | +0.5 (+1.89%) | 20,100 |
| 31 May 1988 | USD | 26.5 | 27 | 26.5 | 26.5 | 0.8281 | 0.0 (0.0%) | 30,300 |
| 30 May 1988 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 0.8281 | 0.0 (0.0%) | 0 |
| 27 May 1988 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 0.8281 | 0.0 (0.0%) | 100 |
| 26 May 1988 | USD | 26.5 | 26.876 | 26.5 | 26.5 | 0.8281 | 0.0 (0.0%) | 5,600 |
| 25 May 1988 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 0.8281 | 0.0 (0.0%) | 200 |
| 24 May 1988 | USD | 26.5 | 26.75 | 26.5 | 26.5 | 0.8281 | 0.0 (0.0%) | 11,400 |
| 23 May 1988 | USD | 26.5 | 26.75 | 26.5 | 26.5 | 0.8281 | -0.25 (-0.93%) | 10,200 |
| 20 May 1988 | USD | 26.75 | 26.75 | 26.5 | 26.75 | 0.8359 | +0.5 (+1.90%) | 28,900 |
| 19 May 1988 | USD | 26.25 | 26.75 | 26.25 | 26.25 | 0.8203 | -0.5 (-1.87%) | 7,400 |
| 18 May 1988 | USD | 26.75 | 27.376 | 26.5 | 26.75 | 0.8359 | -0.75 (-2.73%) | 31,400 |
| 17 May 1988 | USD | 27.5 | 27.5 | 27 | 27.5 | 0.8594 | +0.5 (+1.85%) | 35,600 |
| 16 May 1988 | USD | 27 | 27 | 26.5 | 27 | 0.8438 | +0.25 (+0.93%) | 600 |
| 13 May 1988 | USD | 26.75 | 26.75 | 26.25 | 26.75 | 0.8359 | +0.5 (+1.90%) | 20,900 |
| 12 May 1988 | USD | 26.25 | 26.75 | 26.25 | 26.25 | 0.8203 | 0.0 (0.0%) | 7,000 |
