| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 1988 | USD | 27.25 | 27.5 | 27.25 | 27.25 | 0.8516 | 0.0 (0.0%) | 8,100 |
| 29 Mar 1988 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 0.8516 | +0.25 (+0.93%) | 1,800 |
| 28 Mar 1988 | USD | 27 | 27.5 | 27 | 27 | 0.8438 | -0.5 (-1.82%) | 8,700 |
| 25 Mar 1988 | USD | 27.5 | 27.5 | 27.25 | 27.5 | 0.8594 | +0.25 (+0.92%) | 15,400 |
| 24 Mar 1988 | USD | 27.25 | 27.5 | 27.25 | 27.25 | 0.8516 | 0.0 (0.0%) | 3,300 |
| 23 Mar 1988 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 0.8516 | -0.25 (-0.91%) | 3,500 |
| 22 Mar 1988 | USD | 27.5 | 27.75 | 27.25 | 27.5 | 0.8594 | 0.0 (0.0%) | 28,600 |
| 21 Mar 1988 | USD | 27.5 | 28 | 27.5 | 27.5 | 0.8594 | -0.5 (-1.79%) | 10,500 |
| 18 Mar 1988 | USD | 28 | 28 | 28 | 28 | 0.875 | +0.25 (+0.90%) | 3,600 |
| 17 Mar 1988 | USD | 27.75 | 28 | 27.75 | 27.75 | 0.8672 | -0.25 (-0.89%) | 1,300 |
| 16 Mar 1988 | USD | 28 | 28.25 | 27.75 | 28 | 0.875 | -0.25 (-0.88%) | 7,100 |
| 15 Mar 1988 | USD | 28.25 | 28.25 | 27.75 | 28.25 | 0.8828 | +0.5 (+1.80%) | 31,200 |
| 14 Mar 1988 | USD | 27.75 | 27.75 | 27 | 27.75 | 0.8672 | +0.75 (+2.78%) | 9,000 |
| 11 Mar 1988 | USD | 27 | 28 | 27 | 27 | 0.8438 | -1 (-3.57%) | 17,000 |
| 10 Mar 1988 | USD | 28 | 28.5 | 28 | 28 | 0.875 | -0.626 (-2.19%) | 10,700 |
| 9 Mar 1988 | USD | 28.626 | 28.626 | 28 | 28.626 | 0.8946 | +0.626 (+2.24%) | 26,900 |
| 8 Mar 1988 | USD | 28 | 28.5 | 28 | 28 | 0.875 | 0.0 (0.0%) | 1,300 |
| 7 Mar 1988 | USD | 28 | 28.5 | 28 | 28 | 0.875 | -0.5 (-1.75%) | 900 |
| 4 Mar 1988 | USD | 28.5 | 28.5 | 28.25 | 28.5 | 0.8906 | +0.25 (+0.88%) | 4,600 |
| 3 Mar 1988 | USD | 28.25 | 29.25 | 28.25 | 28.25 | 0.8828 | -0.75 (-2.59%) | 9,000 |
| 2 Mar 1988 | USD | 29 | 29 | 28.75 | 29 | 0.9062 | +0.25 (+0.87%) | 7,100 |
| 1 Mar 1988 | USD | 28.75 | 29.25 | 28.75 | 28.75 | 0.8984 | -0.5 (-1.71%) | 9,700 |
| 29 Feb 1988 | USD | 29.25 | 29.25 | 28.626 | 29.25 | 0.9141 | +0.5 (+1.74%) | 11,100 |
| 26 Feb 1988 | USD | 28.75 | 28.75 | 27.75 | 28.75 | 0.8984 | +0.624 (+2.22%) | 18,100 |
| 25 Feb 1988 | USD | 28.126 | 28.25 | 27.5 | 28.126 | 0.8789 | +0.126 (+0.45%) | 20,100 |
| 24 Feb 1988 | USD | 28 | 28 | 27.5 | 28 | 0.875 | +0.5 (+1.82%) | 2,700 |
| 23 Feb 1988 | USD | 27.5 | 28 | 27.25 | 27.5 | 0.8594 | +0.25 (+0.92%) | 2,400 |
| 22 Feb 1988 | USD | 27.25 | 27.5 | 27 | 27.25 | 0.8516 | +0.25 (+0.93%) | 4,900 |
| 19 Feb 1988 | USD | 27 | 27 | 26.75 | 27 | 0.8438 | -0.25 (-0.92%) | 2,600 |
| 18 Feb 1988 | USD | 27.25 | 27.25 | 26.75 | 27.25 | 0.8516 | 0.0 (0.0%) | 1,600 |
