Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 1988 | USD | 21.5 | 22.25 | 21 | 21.5 | 0.6719 | -0.5 (-2.27%) | 22,600 |
5 Jan 1988 | USD | 22 | 22.75 | 21.5 | 22 | 0.6875 | +0.5 (+2.33%) | 39,600 |
4 Jan 1988 | USD | 21.5 | 21.75 | 19.75 | 21.5 | 0.6719 | +1.5 (+7.50%) | 39,300 |
1 Jan 1988 | USD | 20 | 20 | 20 | 20 | 0.625 | 0.0 (0.0%) | 0 |
31 Dec 1987 | USD | 20 | 20.25 | 19.5 | 20 | 0.625 | -0.25 (-1.23%) | 13,600 |
30 Dec 1987 | USD | 20.25 | 20.5 | 19.75 | 20.25 | 0.6328 | 0.0 (0.0%) | 22,000 |
29 Dec 1987 | USD | 20.25 | 21 | 19.75 | 20.25 | 0.6328 | -0.75 (-3.57%) | 17,200 |
28 Dec 1987 | USD | 21 | 22 | 20.75 | 21 | 0.6562 | -1 (-4.55%) | 35,200 |
25 Dec 1987 | USD | 22 | 22 | 22 | 22 | 0.6875 | 0.0 (0.0%) | 0 |
24 Dec 1987 | USD | 22 | 22.25 | 21 | 22 | 0.6875 | +0.75 (+3.53%) | 45,400 |
23 Dec 1987 | USD | 21.25 | 21.25 | 20 | 21.25 | 0.6641 | +0.75 (+3.66%) | 30,100 |
22 Dec 1987 | USD | 20.5 | 20.5 | 19.25 | 20.5 | 0.6406 | +0.5 (+2.50%) | 28,400 |
21 Dec 1987 | USD | 20 | 21.25 | 19 | 20 | 0.625 | +1 (+5.26%) | 46,100 |
18 Dec 1987 | USD | 19 | 19 | 18 | 19 | 0.5938 | +0.5 (+2.70%) | 59,900 |
17 Dec 1987 | USD | 18.5 | 18.75 | 18 | 18.5 | 0.5781 | +0.75 (+4.23%) | 48,000 |
16 Dec 1987 | USD | 17.75 | 18.25 | 17.5 | 17.75 | 0.5547 | -0.25 (-1.39%) | 48,500 |
15 Dec 1987 | USD | 18 | 18.25 | 18 | 18 | 0.5625 | 0.0 (0.0%) | 14,900 |
14 Dec 1987 | USD | 18 | 18.5 | 17.75 | 18 | 0.5625 | -0.5 (-2.70%) | 9,900 |
11 Dec 1987 | USD | 18.5 | 18.5 | 17.75 | 18.5 | 0.5781 | +0.5 (+2.78%) | 6,500 |
10 Dec 1987 | USD | 18 | 19.25 | 18 | 18 | 0.5625 | -1.25 (-6.49%) | 15,900 |
9 Dec 1987 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 0.6016 | -0.5 (-2.53%) | 5,300 |
8 Dec 1987 | USD | 19.75 | 19.75 | 19 | 19.75 | 0.6172 | +0.75 (+3.95%) | 24,500 |
7 Dec 1987 | USD | 19 | 19.5 | 18.75 | 19 | 0.5938 | 0.0 (0.0%) | 13,900 |
4 Dec 1987 | USD | 19 | 19.5 | 18.75 | 19 | 0.5938 | -0.25 (-1.30%) | 13,700 |
3 Dec 1987 | USD | 19.25 | 19.5 | 19.25 | 19.25 | 0.6016 | -0.75 (-3.75%) | 11,200 |
2 Dec 1987 | USD | 20 | 20 | 20 | 20 | 0.625 | 0.0 (0.0%) | 300 |
1 Dec 1987 | USD | 20 | 20.25 | 19.75 | 20 | 0.625 | 0.0 (0.0%) | 6,600 |
30 Nov 1987 | USD | 20 | 20.75 | 19.5 | 20 | 0.625 | -0.75 (-3.61%) | 9,400 |
27 Nov 1987 | USD | 20.75 | 21 | 20.5 | 20.75 | 0.6484 | -0.25 (-1.19%) | 4,800 |
26 Nov 1987 | USD | 21 | 21 | 21 | 21 | 0.6562 | 0.0 (0.0%) | 0 |