| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1987 | USD | 21 | 21 | 20.5 | 21 | 0.6562 | +0.25 (+1.20%) | 600 |
| 24 Nov 1987 | USD | 20.75 | 21.25 | 20.5 | 20.75 | 0.6484 | +0.5 (+2.47%) | 13,300 |
| 23 Nov 1987 | USD | 20.25 | 20.5 | 20 | 20.25 | 0.6328 | +0.25 (+1.25%) | 27,900 |
| 20 Nov 1987 | USD | 20 | 20.25 | 20 | 20 | 0.625 | 0.0 (0.0%) | 5,400 |
| 19 Nov 1987 | USD | 20 | 20.5 | 20 | 20 | 0.625 | -0.25 (-1.23%) | 33,600 |
| 18 Nov 1987 | USD | 20.25 | 20.5 | 20 | 20.25 | 0.6328 | 0.0 (0.0%) | 35,900 |
| 17 Nov 1987 | USD | 20.25 | 21 | 20.25 | 20.25 | 0.6328 | -0.75 (-3.57%) | 71,600 |
| 16 Nov 1987 | USD | 21 | 21.5 | 20.626 | 21 | 0.6562 | 0.0 (0.0%) | 48,600 |
| 13 Nov 1987 | USD | 21 | 21 | 19.25 | 21 | 0.6562 | +1.5 (+7.69%) | 32,900 |
| 12 Nov 1987 | USD | 19.5 | 19.5 | 18.75 | 19.5 | 0.6094 | +1 (+5.41%) | 44,400 |
| 11 Nov 1987 | USD | 18.5 | 19.25 | 18.5 | 18.5 | 0.5781 | 0.0 (0.0%) | 42,300 |
| 10 Nov 1987 | USD | 18.5 | 18.5 | 18 | 18.5 | 0.5781 | +0.25 (+1.37%) | 4,900 |
| 9 Nov 1987 | USD | 18.25 | 19.25 | 18 | 18.25 | 0.5703 | -1.5 (-7.59%) | 17,200 |
| 6 Nov 1987 | USD | 19.75 | 20.75 | 19.5 | 19.75 | 0.6172 | 0.0 (0.0%) | 23,000 |
| 5 Nov 1987 | USD | 19.75 | 20.25 | 19.25 | 19.75 | 0.6172 | -0.5 (-2.47%) | 9,300 |
| 4 Nov 1987 | USD | 20.25 | 20.75 | 20 | 20.25 | 0.6328 | -0.25 (-1.22%) | 12,400 |
| 3 Nov 1987 | USD | 20.5 | 22.25 | 20.5 | 20.5 | 0.6406 | -1.25 (-5.75%) | 19,300 |
| 2 Nov 1987 | USD | 21.75 | 23 | 21 | 21.75 | 0.6797 | +0.25 (+1.16%) | 25,500 |
| 30 Oct 1987 | USD | 21.5 | 21.5 | 20 | 21.5 | 0.6719 | +2.25 (+11.69%) | 52,700 |
| 29 Oct 1987 | USD | 19.25 | 19.5 | 18.5 | 19.25 | 0.6016 | +0.5 (+2.67%) | 29,700 |
| 28 Oct 1987 | USD | 18.75 | 19.5 | 17.5 | 18.75 | 0.5859 | -1.25 (-6.25%) | 47,000 |
| 27 Oct 1987 | USD | 20 | 21.5 | 19.5 | 20 | 0.625 | -1 (-4.76%) | 38,600 |
| 26 Oct 1987 | USD | 21 | 22.75 | 21 | 21 | 0.6562 | -1.25 (-5.62%) | 16,100 |
| 23 Oct 1987 | USD | 22.25 | 25.75 | 21.75 | 22.25 | 0.6953 | -3.75 (-14.42%) | 49,400 |
| 22 Oct 1987 | USD | 26 | 28.25 | 26 | 26 | 0.8125 | -2.75 (-9.57%) | 18,400 |
| 21 Oct 1987 | USD | 28.75 | 28.75 | 27.75 | 28.75 | 0.8984 | +1.5 (+5.50%) | 42,700 |
| 20 Oct 1987 | USD | 27.25 | 31 | 27.25 | 27.25 | 0.8516 | -3.75 (-12.10%) | 41,900 |
| 19 Oct 1987 | USD | 31 | 33.5 | 31 | 31 | 0.9688 | -2.75 (-8.15%) | 26,700 |
| 16 Oct 1987 | USD | 33.75 | 35.25 | 33.75 | 33.75 | 1.0547 | -1.75 (-4.93%) | 26,800 |
| 15 Oct 1987 | USD | 35.5 | 35.75 | 35.25 | 35.5 | 1.1094 | 0.0 (0.0%) | 28,900 |
