| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 1987 | USD | 35.5 | 36 | 35.5 | 35.5 | 1.1094 | -0.25 (-0.70%) | 26,400 |
| 13 Oct 1987 | USD | 35.75 | 36.25 | 35.5 | 35.75 | 1.1172 | 0.0 (0.0%) | 22,100 |
| 12 Oct 1987 | USD | 35.75 | 35.75 | 35.25 | 35.75 | 1.1172 | -0.5 (-1.38%) | 98,700 |
| 9 Oct 1987 | USD | 36.25 | 36.25 | 35.75 | 36.25 | 1.1328 | 0.0 (0.0%) | 5,300 |
| 8 Oct 1987 | USD | 36.25 | 37 | 36.25 | 36.25 | 1.1328 | -0.5 (-1.36%) | 14,900 |
| 7 Oct 1987 | USD | 36.75 | 37.75 | 35.5 | 36.75 | 1.1484 | +1 (+2.80%) | 44,300 |
| 6 Oct 1987 | USD | 35.75 | 36.25 | 35.25 | 35.75 | 1.1172 | +0.25 (+0.70%) | 77,400 |
| 5 Oct 1987 | USD | 35.5 | 35.626 | 34.75 | 35.5 | 1.1094 | +1 (+2.90%) | 47,100 |
| 2 Oct 1987 | USD | 34.5 | 34.75 | 34 | 34.5 | 1.0781 | +0.75 (+2.22%) | 28,500 |
| 1 Oct 1987 | USD | 33.75 | 34 | 33.75 | 33.75 | 1.0547 | +0.5 (+1.50%) | 12,500 |
| 30 Sep 1987 | USD | 33.25 | 34.5 | 33.25 | 33.25 | 1.0391 | -1 (-2.92%) | 34,900 |
| 29 Sep 1987 | USD | 34.25 | 34.5 | 33.75 | 34.25 | 1.0703 | +0.5 (+1.48%) | 11,700 |
| 28 Sep 1987 | USD | 33.75 | 33.75 | 33.25 | 33.75 | 1.0547 | +0.25 (+0.75%) | 28,800 |
| 25 Sep 1987 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 1.0469 | 0.0 (0.0%) | 500 |
| 24 Sep 1987 | USD | 33.5 | 33.5 | 33 | 33.5 | 1.0469 | 0.0 (0.0%) | 10,400 |
| 23 Sep 1987 | USD | 33.5 | 33.5 | 32.5 | 33.5 | 1.0469 | +1 (+3.08%) | 33,000 |
| 22 Sep 1987 | USD | 32.5 | 32.5 | 32.25 | 32.5 | 1.0156 | +0.25 (+0.78%) | 1,000 |
| 21 Sep 1987 | USD | 32.25 | 32.75 | 32 | 32.25 | 1.0078 | 0.0 (0.0%) | 20,700 |
| 18 Sep 1987 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 1.0078 | 0.0 (0.0%) | 800 |
| 17 Sep 1987 | USD | 32.25 | 32.75 | 32.25 | 32.25 | 1.0078 | -0.5 (-1.53%) | 5,900 |
| 16 Sep 1987 | USD | 32.75 | 34 | 32.75 | 32.75 | 1.0234 | -1 (-2.96%) | 10,700 |
| 15 Sep 1987 | USD | 33.75 | 33.75 | 33.25 | 33.75 | 1.0547 | +0.25 (+0.75%) | 2,500 |
| 14 Sep 1987 | USD | 33.5 | 34 | 33.5 | 33.5 | 1.0469 | -0.25 (-0.74%) | 32,400 |
| 11 Sep 1987 | USD | 33.75 | 34 | 33.5 | 33.75 | 1.0547 | -0.25 (-0.74%) | 27,600 |
| 10 Sep 1987 | USD | 34 | 34 | 33.5 | 34 | 1.0625 | +0.5 (+1.49%) | 13,800 |
| 9 Sep 1987 | USD | 33.5 | 34.5 | 33.5 | 33.5 | 1.0469 | -1 (-2.90%) | 18,700 |
| 8 Sep 1987 | USD | 34.5 | 36 | 34.25 | 34.5 | 1.0781 | -1.75 (-4.83%) | 17,600 |
| 7 Sep 1987 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 1.1328 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 36.25 | 36.75 | 36 | 36.25 | 1.1328 | -0.5 (-1.36%) | 6,100 |
| 3 Sep 1987 | USD | 36.75 | 38.25 | 36.75 | 36.75 | 1.1484 | -1.25 (-3.29%) | 57,500 |
