| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 1987 | USD | 38 | 38.25 | 38 | 38 | 1.1875 | -0.25 (-0.65%) | 4,000 |
| 1 Sep 1987 | USD | 38.25 | 38.75 | 38 | 38.25 | 1.1953 | -0.25 (-0.65%) | 9,100 |
| 31 Aug 1987 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 1.2031 | 0.0 (0.0%) | 900 |
| 28 Aug 1987 | USD | 38.5 | 38.75 | 38.5 | 38.5 | 1.2031 | 0.0 (0.0%) | 7,200 |
| 27 Aug 1987 | USD | 38.5 | 39.5 | 38.5 | 38.5 | 1.2031 | -0.75 (-1.91%) | 13,400 |
| 26 Aug 1987 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 1.2266 | 0.0 (0.0%) | 500 |
| 25 Aug 1987 | USD | 39.25 | 39.5 | 39.25 | 39.25 | 1.2266 | -0.25 (-0.63%) | 1,800 |
| 24 Aug 1987 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 1.2344 | 0.0 (0.0%) | 6,600 |
| 21 Aug 1987 | USD | 39.5 | 39.5 | 39.5 | 39.5 | 1.2344 | 0.0 (0.0%) | 600 |
| 20 Aug 1987 | USD | 39.5 | 39.75 | 39.5 | 39.5 | 1.2344 | -0.25 (-0.63%) | 34,800 |
| 19 Aug 1987 | USD | 39.75 | 39.75 | 39.5 | 39.75 | 1.2422 | +0.25 (+0.63%) | 1,000 |
| 18 Aug 1987 | USD | 39.5 | 40 | 39.5 | 39.5 | 1.2344 | -0.5 (-1.25%) | 16,700 |
| 17 Aug 1987 | USD | 40 | 40 | 39.5 | 40 | 1.25 | +0.5 (+1.27%) | 5,600 |
| 14 Aug 1987 | USD | 39.5 | 39.75 | 39.5 | 39.5 | 1.2344 | -0.25 (-0.63%) | 2,500 |
| 13 Aug 1987 | USD | 39.75 | 39.75 | 39.5 | 39.75 | 1.2422 | +0.25 (+0.63%) | 26,000 |
| 12 Aug 1987 | USD | 39.5 | 39.75 | 39.5 | 39.5 | 1.2344 | 0.0 (0.0%) | 4,300 |
| 11 Aug 1987 | USD | 39.5 | 39.75 | 39.5 | 39.5 | 1.2344 | +0.25 (+0.64%) | 16,300 |
| 10 Aug 1987 | USD | 39.25 | 39.5 | 38.75 | 39.25 | 1.2266 | +0.25 (+0.64%) | 7,300 |
| 7 Aug 1987 | USD | 39 | 39.75 | 39 | 39 | 1.2188 | -0.5 (-1.27%) | 55,100 |
| 6 Aug 1987 | USD | 39.5 | 39.75 | 39.25 | 39.5 | 1.2344 | -0.25 (-0.63%) | 3,500 |
| 5 Aug 1987 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 1.2422 | -0.25 (-0.63%) | 300 |
| 4 Aug 1987 | USD | 40 | 40.25 | 40 | 40 | 1.25 | 0.0 (0.0%) | 11,000 |
| 3 Aug 1987 | USD | 40 | 40.5 | 40 | 40 | 1.25 | -0.5 (-1.23%) | 20,600 |
| 31 Jul 1987 | USD | 40.5 | 40.75 | 40.5 | 40.5 | 1.2656 | 0.0 (0.0%) | 14,600 |
| 30 Jul 1987 | USD | 40.5 | 41 | 40.25 | 40.5 | 1.2656 | 0.0 (0.0%) | 47,900 |
| 29 Jul 1987 | USD | 40.5 | 40.75 | 40 | 40.5 | 1.2656 | +1.25 (+3.18%) | 9,200 |
| 28 Jul 1987 | USD | 39.25 | 40 | 39.25 | 39.25 | 1.2266 | -0.75 (-1.88%) | 1,600 |
| 27 Jul 1987 | USD | 40 | 40 | 39 | 40 | 1.25 | +1 (+2.56%) | 26,200 |
| 24 Jul 1987 | USD | 39 | 39 | 38 | 39 | 1.2188 | +1.25 (+3.31%) | 10,900 |
| 23 Jul 1987 | USD | 37.75 | 38 | 37.25 | 37.75 | 1.1797 | +0.5 (+1.34%) | 2,800 |
