| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 1987 | USD | 39.25 | 40.75 | 39.25 | 39.25 | 1.2266 | -1.5 (-3.68%) | 21,600 |
| 22 Apr 1987 | USD | 40.75 | 41.5 | 40.25 | 40.75 | 1.2734 | +0.5 (+1.24%) | 84,000 |
| 21 Apr 1987 | USD | 40.25 | 40.25 | 39.25 | 40.25 | 1.2578 | -0.25 (-0.62%) | 25,100 |
| 20 Apr 1987 | USD | 40.5 | 42.25 | 40.25 | 40.5 | 1.2656 | -1.75 (-4.14%) | 124,600 |
| 17 Apr 1987 | USD | 42.25 | 42.25 | 42.25 | 42.25 | 1.3203 | 0.0 (0.0%) | 0 |
| 16 Apr 1987 | USD | 42.25 | 42.75 | 42 | 42.25 | 1.3203 | -0.25 (-0.59%) | 30,600 |
| 15 Apr 1987 | USD | 42.5 | 42.75 | 42 | 42.5 | 1.3281 | +0.5 (+1.19%) | 13,100 |
| 14 Apr 1987 | USD | 42 | 42.25 | 41 | 42 | 1.3125 | -1 (-2.33%) | 30,900 |
| 13 Apr 1987 | USD | 43 | 44 | 43 | 43 | 1.3438 | -1.25 (-2.82%) | 24,000 |
| 10 Apr 1987 | USD | 44.25 | 44.75 | 43.75 | 44.25 | 1.3828 | -0.75 (-1.67%) | 35,200 |
| 9 Apr 1987 | USD | 45 | 46.5 | 44.75 | 45 | 1.4062 | -1 (-2.17%) | 14,400 |
| 8 Apr 1987 | USD | 46 | 46.5 | 46 | 46 | 1.4375 | -0.75 (-1.60%) | 8,300 |
| 7 Apr 1987 | USD | 46.75 | 47.25 | 46 | 46.75 | 1.4609 | +0.75 (+1.63%) | 10,000 |
| 6 Apr 1987 | USD | 46 | 46.5 | 45.25 | 46 | 1.4375 | +0.75 (+1.66%) | 12,300 |
| 3 Apr 1987 | USD | 45.25 | 45.5 | 43.5 | 45.25 | 1.4141 | +1.5 (+3.43%) | 31,700 |
| 2 Apr 1987 | USD | 43.75 | 44 | 43.5 | 43.75 | 1.3672 | +0.25 (+0.57%) | 9,700 |
| 1 Apr 1987 | USD | 43.5 | 44.25 | 43.5 | 43.5 | 1.3594 | -0.5 (-1.14%) | 14,600 |
| 31 Mar 1987 | USD | 44 | 44.25 | 44 | 44 | 1.375 | +0.25 (+0.57%) | 17,900 |
| 30 Mar 1987 | USD | 43.75 | 45.5 | 43.5 | 43.75 | 1.3672 | -1.5 (-3.31%) | 28,800 |
| 27 Mar 1987 | USD | 45.25 | 45.5 | 44.75 | 45.25 | 1.4141 | +0.5 (+1.12%) | 103,000 |
| 26 Mar 1987 | USD | 44.75 | 45 | 43.5 | 44.75 | 1.3984 | +1.25 (+2.87%) | 28,000 |
| 25 Mar 1987 | USD | 43.5 | 45.25 | 43.5 | 43.5 | 1.3594 | -1.5 (-3.33%) | 26,200 |
| 24 Mar 1987 | USD | 45 | 45.5 | 45 | 45 | 1.4062 | -0.25 (-0.55%) | 8,200 |
| 23 Mar 1987 | USD | 45.25 | 45.5 | 45 | 45.25 | 1.4141 | -0.25 (-0.55%) | 5,200 |
| 20 Mar 1987 | USD | 45.5 | 45.5 | 44.5 | 45.5 | 1.4219 | +0.75 (+1.68%) | 19,000 |
| 19 Mar 1987 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 1.3984 | 0.0 (0.0%) | 1,900 |
| 18 Mar 1987 | USD | 44.75 | 44.75 | 43.5 | 44.75 | 1.3984 | +1.25 (+2.87%) | 15,000 |
| 17 Mar 1987 | USD | 43.5 | 44.5 | 43.5 | 43.5 | 1.3594 | -1 (-2.25%) | 26,200 |
| 16 Mar 1987 | USD | 44.5 | 46.5 | 44.5 | 44.5 | 1.3906 | -2.5 (-5.32%) | 7,900 |
| 13 Mar 1987 | USD | 47 | 48 | 47 | 47 | 1.4688 | -1 (-2.08%) | 15,300 |
