| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 1987 | USD | 48 | 48.5 | 48 | 48 | 1.5 | -0.5 (-1.03%) | 1,400 |
| 11 Mar 1987 | USD | 48.5 | 49.126 | 48.25 | 48.5 | 1.5156 | 0.0 (0.0%) | 43,400 |
| 10 Mar 1987 | USD | 48.5 | 49 | 48.5 | 48.5 | 1.5156 | -0.25 (-0.51%) | 18,000 |
| 9 Mar 1987 | USD | 48.75 | 50.25 | 48.75 | 48.75 | 1.5234 | -1.75 (-3.47%) | 14,800 |
| 6 Mar 1987 | USD | 50.5 | 51 | 50 | 50.5 | 1.5781 | -0.25 (-0.49%) | 10,100 |
| 5 Mar 1987 | USD | 50.75 | 51 | 50.75 | 50.75 | 1.5859 | 0.0 (0.0%) | 18,500 |
| 4 Mar 1987 | USD | 50.75 | 51 | 48.75 | 50.75 | 1.5859 | +2 (+4.10%) | 35,300 |
| 3 Mar 1987 | USD | 48.75 | 49.25 | 48.75 | 48.75 | 1.5234 | -0.25 (-0.51%) | 25,000 |
| 2 Mar 1987 | USD | 49 | 49.25 | 48.5 | 49 | 1.5312 | +0.5 (+1.03%) | 31,200 |
| 27 Feb 1987 | USD | 48.5 | 48.5 | 47.75 | 48.5 | 1.5156 | +1 (+2.11%) | 9,500 |
| 26 Feb 1987 | USD | 47.5 | 47.75 | 47.25 | 47.5 | 1.4844 | +0.25 (+0.53%) | 11,200 |
| 25 Feb 1987 | USD | 47.25 | 47.75 | 47 | 47.25 | 1.4766 | +0.25 (+0.53%) | 5,400 |
| 24 Feb 1987 | USD | 47 | 47.5 | 47 | 47 | 1.4688 | 0.0 (0.0%) | 10,200 |
| 23 Feb 1987 | USD | 47 | 48.25 | 47 | 47 | 1.4688 | -1 (-2.08%) | 33,300 |
| 20 Feb 1987 | USD | 48 | 48.25 | 48 | 48 | 1.5 | -0.25 (-0.52%) | 18,700 |
| 19 Feb 1987 | USD | 48.25 | 48.25 | 48 | 48.25 | 1.5078 | -0.25 (-0.52%) | 11,000 |
| 18 Feb 1987 | USD | 48.5 | 49.75 | 47.25 | 48.5 | 1.5156 | -0.25 (-0.51%) | 100,700 |
| 17 Feb 1987 | USD | 48.75 | 49 | 44.75 | 48.75 | 1.5234 | +4 (+8.94%) | 65,300 |
| 16 Feb 1987 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 1.3984 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 44.75 | 45.25 | 44.5 | 44.75 | 1.3984 | +0.25 (+0.56%) | 19,100 |
| 12 Feb 1987 | USD | 44.5 | 44.75 | 44.376 | 44.5 | 1.3906 | 0.0 (0.0%) | 13,600 |
| 11 Feb 1987 | USD | 44.5 | 44.5 | 43.5 | 44.5 | 1.3906 | +1 (+2.30%) | 10,500 |
| 10 Feb 1987 | USD | 43.5 | 44.5 | 42.75 | 43.5 | 1.3594 | -1 (-2.25%) | 46,000 |
| 9 Feb 1987 | USD | 44.5 | 45 | 44.5 | 44.5 | 1.3906 | 0.0 (0.0%) | 13,300 |
| 6 Feb 1987 | USD | 44.5 | 45 | 44.5 | 44.5 | 1.3906 | -0.5 (-1.11%) | 11,600 |
| 5 Feb 1987 | USD | 45 | 45.5 | 43.75 | 45 | 1.4062 | +1.75 (+4.05%) | 48,000 |
| 4 Feb 1987 | USD | 43.25 | 43.5 | 41 | 43.25 | 1.3516 | +1.75 (+4.22%) | 51,300 |
| 3 Feb 1987 | USD | 41.5 | 41.5 | 41 | 41.5 | 1.2969 | +0.25 (+0.61%) | 1,400 |
| 2 Feb 1987 | USD | 41.25 | 41.5 | 40.75 | 41.25 | 1.2891 | +0.75 (+1.85%) | 22,000 |
| 30 Jan 1987 | USD | 40.5 | 41 | 40 | 40.5 | 1.2656 | -0.25 (-0.61%) | 64,900 |
