| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 1987 | USD | 39.25 | 39.25 | 36.25 | 39.25 | 1.2266 | +2.75 (+7.53%) | 91,000 |
| 27 Jan 1987 | USD | 36.5 | 37 | 36.25 | 36.5 | 1.1406 | -0.75 (-2.01%) | 21,000 |
| 26 Jan 1987 | USD | 37.25 | 37.75 | 37 | 37.25 | 1.1641 | 0.0 (0.0%) | 3,500 |
| 23 Jan 1987 | USD | 37.25 | 37.5 | 37 | 37.25 | 1.1641 | +0.25 (+0.68%) | 46,200 |
| 22 Jan 1987 | USD | 37 | 37.5 | 37 | 37 | 1.1562 | -0.25 (-0.67%) | 18,100 |
| 21 Jan 1987 | USD | 37.25 | 37.5 | 37.25 | 37.25 | 1.1641 | -0.25 (-0.67%) | 20,400 |
| 20 Jan 1987 | USD | 37.5 | 38 | 37.25 | 37.5 | 1.1719 | -0.5 (-1.32%) | 59,900 |
| 19 Jan 1987 | USD | 38 | 39 | 37.5 | 38 | 1.1875 | -0.75 (-1.94%) | 56,700 |
| 16 Jan 1987 | USD | 38.75 | 39.25 | 38.5 | 38.75 | 1.2109 | +0.25 (+0.65%) | 18,100 |
| 15 Jan 1987 | USD | 38.5 | 39 | 37 | 38.5 | 1.2031 | +1.374 (+3.70%) | 37,200 |
| 14 Jan 1987 | USD | 37.126 | 37.25 | 36.25 | 37.126 | 1.1602 | +0.876 (+2.42%) | 46,400 |
| 13 Jan 1987 | USD | 36.25 | 36.5 | 36 | 36.25 | 1.1328 | 0.0 (0.0%) | 18,000 |
| 12 Jan 1987 | USD | 36.25 | 36.5 | 34.75 | 36.25 | 1.1328 | +2 (+5.84%) | 52,700 |
| 9 Jan 1987 | USD | 34.25 | 34.75 | 33.75 | 34.25 | 1.0703 | +0.5 (+1.48%) | 34,800 |
| 8 Jan 1987 | USD | 33.75 | 33.75 | 32.5 | 33.75 | 1.0547 | +1 (+3.05%) | 21,800 |
| 7 Jan 1987 | USD | 32.75 | 32.75 | 32.25 | 32.75 | 1.0234 | +0.25 (+0.77%) | 40,600 |
| 6 Jan 1987 | USD | 32.5 | 32.75 | 32.25 | 32.5 | 1.0156 | 0.0 (0.0%) | 128,900 |
| 5 Jan 1987 | USD | 32.5 | 32.5 | 31.25 | 32.5 | 1.0156 | +1 (+3.17%) | 16,600 |
| 2 Jan 1987 | USD | 31.5 | 31.75 | 31 | 31.5 | 0.9844 | +1 (+3.28%) | 43,100 |
| 1 Jan 1987 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 0.9531 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 30.5 | 31 | 30.5 | 30.5 | 0.9531 | 0.0 (0.0%) | 46,100 |
| 30 Dec 1986 | USD | 30.5 | 31 | 30.5 | 30.5 | 0.9531 | -0.25 (-0.81%) | 78,100 |
| 29 Dec 1986 | USD | 30.75 | 31 | 30.75 | 30.75 | 0.9609 | -0.25 (-0.81%) | 5,200 |
| 26 Dec 1986 | USD | 31 | 31 | 30.75 | 31 | 0.9688 | 0.0 (0.0%) | 5,500 |
| 25 Dec 1986 | USD | 31 | 31 | 31 | 31 | 0.9688 | 0.0 (0.0%) | 0 |
| 24 Dec 1986 | USD | 31 | 31.5 | 31 | 31 | 0.9688 | -0.25 (-0.80%) | 73,300 |
| 23 Dec 1986 | USD | 31.25 | 31.75 | 31 | 31.25 | 0.9766 | -0.5 (-1.57%) | 72,300 |
| 22 Dec 1986 | USD | 31.75 | 31.75 | 31.5 | 31.75 | 0.9922 | +0.25 (+0.79%) | 4,900 |
| 19 Dec 1986 | USD | 31.5 | 31.75 | 31.5 | 31.5 | 0.9844 | 0.0 (0.0%) | 1,900 |
| 18 Dec 1986 | USD | 31.5 | 31.75 | 31.5 | 31.5 | 0.9844 | -0.25 (-0.79%) | 20,700 |
