| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 1986 | USD | 31.75 | 32 | 31.5 | 31.75 | 0.9922 | +0.25 (+0.79%) | 39,600 |
| 16 Dec 1986 | USD | 31.5 | 32 | 31.5 | 31.5 | 0.9844 | 0.0 (0.0%) | 109,400 |
| 15 Dec 1986 | USD | 31.5 | 32 | 31.5 | 31.5 | 0.9844 | -0.25 (-0.79%) | 10,500 |
| 12 Dec 1986 | USD | 31.75 | 32.126 | 31.25 | 31.75 | 0.9922 | +0.25 (+0.79%) | 61,800 |
| 11 Dec 1986 | USD | 31.5 | 31.5 | 31.25 | 31.5 | 0.9844 | 0.0 (0.0%) | 6,900 |
| 10 Dec 1986 | USD | 31.5 | 31.5 | 30.75 | 31.5 | 0.9844 | +0.75 (+2.44%) | 9,700 |
| 9 Dec 1986 | USD | 30.75 | 31.25 | 30.75 | 30.75 | 0.9609 | -0.25 (-0.81%) | 84,400 |
| 8 Dec 1986 | USD | 31 | 31.75 | 30.75 | 31 | 0.9688 | -1 (-3.13%) | 47,900 |
| 5 Dec 1986 | USD | 32 | 32.5 | 32 | 32 | 1 | -0.5 (-1.54%) | 14,100 |
| 4 Dec 1986 | USD | 32.5 | 32.5 | 32.25 | 32.5 | 1.0156 | 0.0 (0.0%) | 1,400 |
| 3 Dec 1986 | USD | 32.5 | 32.5 | 32.25 | 32.5 | 1.0156 | 0.0 (0.0%) | 62,900 |
| 2 Dec 1986 | USD | 32.5 | 32.5 | 32 | 32.5 | 1.0156 | +0.25 (+0.78%) | 3,700 |
| 1 Dec 1986 | USD | 32.25 | 32.75 | 32 | 32.25 | 1.0078 | -0.5 (-1.53%) | 8,100 |
| 28 Nov 1986 | USD | 32.75 | 32.75 | 32.25 | 32.75 | 1.0234 | 0.0 (0.0%) | 12,000 |
| 27 Nov 1986 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 1.0234 | 0.0 (0.0%) | 0 |
| 26 Nov 1986 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 1.0234 | 0.0 (0.0%) | 1,700 |
| 25 Nov 1986 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 1.0234 | 0.0 (0.0%) | 6,100 |
| 24 Nov 1986 | USD | 32.75 | 33 | 32.75 | 32.75 | 1.0234 | 0.0 (0.0%) | 10,300 |
| 21 Nov 1986 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 1.0234 | 0.0 (0.0%) | 2,300 |
| 20 Nov 1986 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 1.0234 | 0.0 (0.0%) | 800 |
| 19 Nov 1986 | USD | 32.75 | 33.25 | 32.75 | 32.75 | 1.0234 | -0.25 (-0.76%) | 4,300 |
| 18 Nov 1986 | USD | 33 | 33.75 | 33 | 33 | 1.0312 | -0.5 (-1.49%) | 23,200 |
| 17 Nov 1986 | USD | 33.5 | 33.75 | 33.5 | 33.5 | 1.0469 | -0.25 (-0.74%) | 11,200 |
| 14 Nov 1986 | USD | 33.75 | 33.75 | 33.5 | 33.75 | 1.0547 | +0.25 (+0.75%) | 25,300 |
| 13 Nov 1986 | USD | 33.5 | 33.75 | 33.5 | 33.5 | 1.0469 | 0.0 (0.0%) | 12,600 |
| 12 Nov 1986 | USD | 33.5 | 33.75 | 33.5 | 33.5 | 1.0469 | 0.0 (0.0%) | 1,800 |
| 11 Nov 1986 | USD | 33.5 | 33.75 | 33.5 | 33.5 | 1.0469 | 0.0 (0.0%) | 2,900 |
| 10 Nov 1986 | USD | 33.5 | 34 | 33.5 | 33.5 | 1.0469 | -0.5 (-1.47%) | 2,400 |
| 7 Nov 1986 | USD | 34 | 34 | 33.5 | 34 | 1.0625 | +0.5 (+1.49%) | 2,100 |
| 6 Nov 1986 | USD | 33.5 | 34.25 | 33.5 | 33.5 | 1.0469 | -0.75 (-2.19%) | 5,100 |
