| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1986 | USD | 34.126 | 35 | 34 | 34.126 | 1.0664 | -0.874 (-2.50%) | 19,600 |
| 31 Oct 1986 | USD | 35 | 35.75 | 35 | 35 | 1.0938 | -0.5 (-1.41%) | 12,700 |
| 30 Oct 1986 | USD | 35.5 | 36.5 | 35 | 35.5 | 1.1094 | +0.5 (+1.43%) | 27,400 |
| 29 Oct 1986 | USD | 35 | 35 | 34 | 35 | 1.0938 | +0.5 (+1.45%) | 15,200 |
| 28 Oct 1986 | USD | 34.5 | 34.5 | 33.5 | 34.5 | 1.0781 | +1.124 (+3.37%) | 74,400 |
| 27 Oct 1986 | USD | 33.376 | 34.75 | 33.376 | 33.376 | 1.043 | -0.124 (-0.37%) | 18,700 |
| 24 Oct 1986 | USD | 33.5 | 33.75 | 31.75 | 33.5 | 1.0469 | +1.5 (+4.69%) | 29,600 |
| 23 Oct 1986 | USD | 32 | 32 | 30.75 | 32 | 1 | +0.75 (+2.40%) | 11,400 |
| 22 Oct 1986 | USD | 31.25 | 31.25 | 30.25 | 31.25 | 0.9766 | +1 (+3.31%) | 11,800 |
| 21 Oct 1986 | USD | 30.25 | 30.75 | 30.25 | 30.25 | 0.9453 | -0.5 (-1.63%) | 3,300 |
| 20 Oct 1986 | USD | 30.75 | 30.75 | 30.25 | 30.75 | 0.9609 | +0.25 (+0.82%) | 700 |
| 17 Oct 1986 | USD | 30.5 | 30.5 | 30 | 30.5 | 0.9531 | +0.25 (+0.83%) | 7,700 |
| 16 Oct 1986 | USD | 30.25 | 30.25 | 30 | 30.25 | 0.9453 | -0.25 (-0.82%) | 8,300 |
| 15 Oct 1986 | USD | 30.5 | 30.5 | 30 | 30.5 | 0.9531 | +0.5 (+1.67%) | 5,100 |
| 14 Oct 1986 | USD | 30 | 30.5 | 30 | 30 | 0.9375 | -0.5 (-1.64%) | 500 |
| 13 Oct 1986 | USD | 30.5 | 30.5 | 30 | 30.5 | 0.9531 | +0.5 (+1.67%) | 400 |
| 10 Oct 1986 | USD | 30 | 30.5 | 30 | 30 | 0.9375 | -0.5 (-1.64%) | 3,800 |
| 9 Oct 1986 | USD | 30.5 | 30.5 | 30 | 30.5 | 0.9531 | +0.25 (+0.83%) | 12,600 |
| 8 Oct 1986 | USD | 30.25 | 30.376 | 28.5 | 30.25 | 0.9453 | +1.5 (+5.22%) | 39,200 |
| 7 Oct 1986 | USD | 28.75 | 29.25 | 28.75 | 28.75 | 0.8984 | +0.25 (+0.88%) | 9,500 |
| 6 Oct 1986 | USD | 28.5 | 28.75 | 28.5 | 28.5 | 0.8906 | 0.0 (0.0%) | 29,600 |
| 3 Oct 1986 | USD | 28.5 | 29 | 28.5 | 28.5 | 0.8906 | 0.0 (0.0%) | 17,200 |
| 2 Oct 1986 | USD | 28.5 | 28.75 | 28.5 | 28.5 | 0.8906 | -0.25 (-0.87%) | 9,700 |
| 1 Oct 1986 | USD | 28.75 | 28.75 | 28.5 | 28.75 | 0.8984 | 0.0 (0.0%) | 6,700 |
| 30 Sep 1986 | USD | 28.75 | 28.75 | 28.25 | 28.75 | 0.8984 | +0.5 (+1.77%) | 74,900 |
| 29 Sep 1986 | USD | 28.25 | 29.5 | 28.25 | 28.25 | 0.8828 | -1.25 (-4.24%) | 37,300 |
| 26 Sep 1986 | USD | 29.5 | 30 | 29.5 | 29.5 | 0.9219 | -0.5 (-1.67%) | 37,700 |
| 25 Sep 1986 | USD | 30 | 30 | 29.5 | 30 | 0.9375 | +0.25 (+0.84%) | 9,600 |
| 24 Sep 1986 | USD | 29.75 | 30 | 29.25 | 29.75 | 0.9297 | 0.0 (0.0%) | 36,900 |
| 23 Sep 1986 | USD | 29.75 | 29.75 | 29.25 | 29.75 | 0.9297 | 0.0 (0.0%) | 9,000 |
