| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 1986 | USD | 29.75 | 29.75 | 29.25 | 29.75 | 0.9297 | +0.5 (+1.71%) | 35,000 |
| 19 Sep 1986 | USD | 29.25 | 30.5 | 28.5 | 29.25 | 0.9141 | -1.25 (-4.10%) | 57,800 |
| 18 Sep 1986 | USD | 30.5 | 30.75 | 30.5 | 30.5 | 0.9531 | -0.25 (-0.81%) | 26,700 |
| 17 Sep 1986 | USD | 30.75 | 31 | 30.5 | 30.75 | 0.9609 | -0.25 (-0.81%) | 19,900 |
| 16 Sep 1986 | USD | 31 | 31 | 30.5 | 31 | 0.9688 | -0.25 (-0.80%) | 32,600 |
| 15 Sep 1986 | USD | 31.25 | 31.75 | 30.75 | 31.25 | 0.9766 | -0.25 (-0.79%) | 34,900 |
| 12 Sep 1986 | USD | 31.5 | 31.75 | 31.25 | 31.5 | 0.9844 | -0.5 (-1.56%) | 56,400 |
| 11 Sep 1986 | USD | 32 | 32.5 | 31.75 | 32 | 1 | -0.5 (-1.54%) | 44,000 |
| 10 Sep 1986 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 1.0156 | -0.25 (-0.76%) | 2,200 |
| 9 Sep 1986 | USD | 32.75 | 32.75 | 32.5 | 32.75 | 1.0234 | 0.0 (0.0%) | 8,300 |
| 8 Sep 1986 | USD | 32.75 | 32.75 | 32.5 | 32.75 | 1.0234 | +0.25 (+0.77%) | 19,600 |
| 5 Sep 1986 | USD | 32.5 | 32.75 | 32.25 | 32.5 | 1.0156 | +0.25 (+0.78%) | 16,100 |
| 4 Sep 1986 | USD | 32.25 | 32.5 | 31.75 | 32.25 | 1.0078 | +0.25 (+0.78%) | 27,600 |
| 3 Sep 1986 | USD | 32 | 32 | 31.5 | 32 | 1 | +0.5 (+1.59%) | 1,800 |
| 2 Sep 1986 | USD | 31.5 | 32 | 31.5 | 31.5 | 0.9844 | 0.0 (0.0%) | 1,900 |
| 1 Sep 1986 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 0.9844 | 0.0 (0.0%) | 0 |
| 29 Aug 1986 | USD | 31.5 | 32 | 31.5 | 31.5 | 0.9844 | -0.25 (-0.79%) | 1,600 |
| 28 Aug 1986 | USD | 31.75 | 31.75 | 31.5 | 31.75 | 0.9922 | +0.25 (+0.79%) | 21,000 |
| 27 Aug 1986 | USD | 31.5 | 31.876 | 31.5 | 31.5 | 0.9844 | 0.0 (0.0%) | 4,100 |
| 26 Aug 1986 | USD | 31.5 | 31.75 | 31.5 | 31.5 | 0.9844 | 0.0 (0.0%) | 2,600 |
| 25 Aug 1986 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 0.9844 | 0.0 (0.0%) | 8,400 |
| 22 Aug 1986 | USD | 31.5 | 31.75 | 31.5 | 31.5 | 0.9844 | -0.25 (-0.79%) | 800 |
| 21 Aug 1986 | USD | 31.75 | 31.75 | 31.5 | 31.75 | 0.9922 | 0.0 (0.0%) | 3,500 |
| 20 Aug 1986 | USD | 31.75 | 31.75 | 31.5 | 31.75 | 0.9922 | +0.25 (+0.79%) | 600 |
| 19 Aug 1986 | USD | 31.5 | 31.5 | 31.25 | 31.5 | 0.9844 | 0.0 (0.0%) | 9,900 |
| 18 Aug 1986 | USD | 31.5 | 31.75 | 31.25 | 31.5 | 0.9844 | 0.0 (0.0%) | 5,800 |
| 15 Aug 1986 | USD | 31.5 | 31.5 | 31.25 | 31.5 | 0.9844 | +0.25 (+0.80%) | 3,400 |
| 14 Aug 1986 | USD | 31.25 | 31.5 | 31 | 31.25 | 0.9766 | +0.25 (+0.81%) | 20,000 |
| 13 Aug 1986 | USD | 31 | 31.5 | 31 | 31 | 0.9688 | -0.5 (-1.59%) | 2,900 |
| 12 Aug 1986 | USD | 31.5 | 31.5 | 31 | 31.5 | 0.9844 | +0.5 (+1.61%) | 4,200 |
