| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 1986 | USD | 31 | 31.5 | 31 | 31 | 0.9688 | 0.0 (0.0%) | 400 |
| 8 Aug 1986 | USD | 31 | 31 | 31 | 31 | 0.9688 | -0.25 (-0.80%) | 10,400 |
| 7 Aug 1986 | USD | 31.25 | 31.25 | 31 | 31.25 | 0.9766 | +0.25 (+0.81%) | 12,200 |
| 6 Aug 1986 | USD | 31 | 31.25 | 31 | 31 | 0.9688 | 0.0 (0.0%) | 5,200 |
| 5 Aug 1986 | USD | 31 | 31.25 | 30.75 | 31 | 0.9688 | +0.25 (+0.81%) | 8,100 |
| 4 Aug 1986 | USD | 30.75 | 31 | 30.75 | 30.75 | 0.9609 | -0.25 (-0.81%) | 21,500 |
| 1 Aug 1986 | USD | 31 | 31.75 | 31 | 31 | 0.9688 | -0.75 (-2.36%) | 27,000 |
| 31 Jul 1986 | USD | 31.75 | 31.75 | 31.25 | 31.75 | 0.9922 | +0.25 (+0.79%) | 700 |
| 30 Jul 1986 | USD | 31.5 | 31.5 | 31.25 | 31.5 | 0.9844 | 0.0 (0.0%) | 1,300 |
| 29 Jul 1986 | USD | 31.5 | 32 | 31.5 | 31.5 | 0.9844 | -0.5 (-1.56%) | 4,600 |
| 28 Jul 1986 | USD | 32 | 32 | 31 | 32 | 1 | +1.25 (+4.07%) | 29,100 |
| 25 Jul 1986 | USD | 30.75 | 31 | 30.75 | 30.75 | 0.9609 | -0.25 (-0.81%) | 3,700 |
| 24 Jul 1986 | USD | 31 | 31 | 30.75 | 31 | 0.9688 | +0.25 (+0.81%) | 4,500 |
| 23 Jul 1986 | USD | 30.75 | 31.25 | 30.75 | 30.75 | 0.9609 | 0.0 (0.0%) | 2,600 |
| 22 Jul 1986 | USD | 30.75 | 31.25 | 30.75 | 30.75 | 0.9609 | 0.0 (0.0%) | 22,000 |
| 21 Jul 1986 | USD | 30.75 | 31 | 30.75 | 30.75 | 0.9609 | +0.25 (+0.82%) | 11,400 |
| 18 Jul 1986 | USD | 30.5 | 31 | 30.5 | 30.5 | 0.9531 | -0.5 (-1.61%) | 69,000 |
| 17 Jul 1986 | USD | 31 | 31 | 30.5 | 31 | 0.9688 | 0.0 (0.0%) | 9,100 |
| 16 Jul 1986 | USD | 31 | 31 | 30.25 | 31 | 0.9688 | +0.75 (+2.48%) | 33,200 |
| 15 Jul 1986 | USD | 30.25 | 30.5 | 30.25 | 30.25 | 0.9453 | -0.25 (-0.82%) | 7,700 |
| 14 Jul 1986 | USD | 30.5 | 32 | 30.5 | 30.5 | 0.9531 | -1.5 (-4.69%) | 37,500 |
| 11 Jul 1986 | USD | 32 | 32.25 | 32 | 32 | 1 | -0.5 (-1.54%) | 2,400 |
| 10 Jul 1986 | USD | 32.5 | 32.75 | 32.5 | 32.5 | 1.0156 | -0.25 (-0.76%) | 11,600 |
| 9 Jul 1986 | USD | 32.75 | 32.75 | 32.25 | 32.75 | 1.0234 | +0.5 (+1.55%) | 7,700 |
| 8 Jul 1986 | USD | 32.25 | 32.75 | 32.25 | 32.25 | 1.0078 | -0.5 (-1.53%) | 33,400 |
| 7 Jul 1986 | USD | 32.75 | 33.25 | 32.626 | 32.75 | 1.0234 | -0.75 (-2.24%) | 46,000 |
| 4 Jul 1986 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 1.0469 | 0.0 (0.0%) | 0 |
| 3 Jul 1986 | USD | 33.5 | 33.75 | 33.25 | 33.5 | 1.0469 | 0.0 (0.0%) | 7,600 |
| 2 Jul 1986 | USD | 33.5 | 33.75 | 33.25 | 33.5 | 1.0469 | -0.25 (-0.74%) | 32,500 |
| 1 Jul 1986 | USD | 33.75 | 35.25 | 33.5 | 33.75 | 1.0547 | -1 (-2.88%) | 24,800 |
