| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 1986 | USD | 34.75 | 35.5 | 34.75 | 34.75 | 1.0859 | -0.25 (-0.71%) | 4,600 |
| 27 Jun 1986 | USD | 35 | 35.5 | 35 | 35 | 1.0938 | -0.25 (-0.71%) | 5,700 |
| 26 Jun 1986 | USD | 35.25 | 35.75 | 35.25 | 35.25 | 1.1016 | -0.75 (-2.08%) | 3,400 |
| 25 Jun 1986 | USD | 36 | 36.5 | 35.75 | 36 | 1.125 | -0.5 (-1.37%) | 9,300 |
| 24 Jun 1986 | USD | 36.5 | 36.75 | 36.5 | 36.5 | 1.1406 | -0.25 (-0.68%) | 3,200 |
| 23 Jun 1986 | USD | 36.75 | 36.75 | 36.5 | 36.75 | 1.1484 | +0.25 (+0.68%) | 8,400 |
| 20 Jun 1986 | USD | 36.5 | 36.75 | 36.5 | 36.5 | 1.1406 | -0.5 (-1.35%) | 900 |
| 19 Jun 1986 | USD | 37 | 37 | 36.5 | 37 | 1.1562 | +0.25 (+0.68%) | 3,600 |
| 18 Jun 1986 | USD | 36.75 | 37.25 | 36.75 | 36.75 | 1.1484 | -0.5 (-1.34%) | 12,600 |
| 17 Jun 1986 | USD | 37.25 | 37.75 | 37.25 | 37.25 | 1.1641 | 0.0 (0.0%) | 3,800 |
| 16 Jun 1986 | USD | 37.25 | 37.75 | 37 | 37.25 | 1.1641 | +0.25 (+0.68%) | 10,500 |
| 13 Jun 1986 | USD | 37 | 37 | 36.75 | 37 | 1.1562 | +0.25 (+0.68%) | 4,600 |
| 12 Jun 1986 | USD | 36.75 | 37.25 | 36.75 | 36.75 | 1.1484 | 0.0 (0.0%) | 6,700 |
| 11 Jun 1986 | USD | 36.75 | 37 | 36 | 36.75 | 1.1484 | +0.75 (+2.08%) | 22,500 |
| 10 Jun 1986 | USD | 36 | 36.5 | 35.25 | 36 | 1.125 | -0.5 (-1.37%) | 31,200 |
| 9 Jun 1986 | USD | 36.5 | 37.5 | 36.25 | 36.5 | 1.1406 | -1 (-2.67%) | 29,500 |
| 6 Jun 1986 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 1.1719 | 0.0 (0.0%) | 600 |
| 5 Jun 1986 | USD | 37.5 | 37.75 | 36.5 | 37.5 | 1.1719 | +0.874 (+2.39%) | 31,700 |
| 4 Jun 1986 | USD | 36.626 | 36.75 | 36 | 36.626 | 1.1446 | +0.376 (+1.04%) | 28,300 |
| 3 Jun 1986 | USD | 36.25 | 36.25 | 36 | 36.25 | 1.1328 | -0.25 (-0.68%) | 10,000 |
| 2 Jun 1986 | USD | 36.5 | 37.75 | 36.25 | 36.5 | 1.1406 | -0.75 (-2.01%) | 27,700 |
| 30 May 1986 | USD | 37.25 | 37.75 | 37 | 37.25 | 1.1641 | -1 (-2.61%) | 19,200 |
| 29 May 1986 | USD | 38.25 | 39.25 | 37 | 38.25 | 1.1953 | -0.75 (-1.92%) | 50,800 |
| 28 May 1986 | USD | 39 | 39.5 | 38.75 | 39 | 1.2188 | +0.75 (+1.96%) | 36,400 |
| 27 May 1986 | USD | 38.25 | 38.25 | 35.75 | 38.25 | 1.1953 | +2.5 (+6.99%) | 46,000 |
| 26 May 1986 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 1.1172 | 0.0 (0.0%) | 0 |
| 23 May 1986 | USD | 35.75 | 36 | 33.25 | 35.75 | 1.1172 | +2.5 (+7.52%) | 61,500 |
| 22 May 1986 | USD | 33.25 | 33.25 | 32.75 | 33.25 | 1.0391 | +0.5 (+1.53%) | 5,900 |
| 21 May 1986 | USD | 32.75 | 33.25 | 32.25 | 32.75 | 1.0234 | +0.5 (+1.55%) | 13,100 |
| 20 May 1986 | USD | 32.25 | 32.5 | 32 | 32.25 | 1.0078 | 0.0 (0.0%) | 3,700 |
