| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 1986 | USD | 32.75 | 33.25 | 32.25 | 32.75 | 1.0234 | +0.5 (+1.55%) | 13,100 |
| 20 May 1986 | USD | 32.25 | 32.5 | 32 | 32.25 | 1.0078 | 0.0 (0.0%) | 3,700 |
| 19 May 1986 | USD | 32.25 | 33 | 32 | 32.25 | 1.0078 | -0.75 (-2.27%) | 22,100 |
| 16 May 1986 | USD | 33 | 33.75 | 32.75 | 33 | 1.0312 | -0.5 (-1.49%) | 53,500 |
| 15 May 1986 | USD | 33.5 | 33.75 | 33.5 | 33.5 | 1.0469 | -0.25 (-0.74%) | 9,500 |
| 14 May 1986 | USD | 33.75 | 33.75 | 32.5 | 33.75 | 1.0547 | +1 (+3.05%) | 33,700 |
| 13 May 1986 | USD | 32.75 | 34.75 | 32 | 32.75 | 1.0234 | -2 (-5.76%) | 45,000 |
| 12 May 1986 | USD | 34.75 | 35.75 | 34.5 | 34.75 | 1.0859 | -1 (-2.80%) | 27,800 |
| 9 May 1986 | USD | 35.75 | 36.376 | 35 | 35.75 | 1.1172 | +1 (+2.88%) | 68,200 |
| 8 May 1986 | USD | 34.75 | 35.5 | 33.25 | 34.75 | 1.0859 | -0.5 (-1.42%) | 117,800 |
| 7 May 1986 | USD | 35.25 | 37.5 | 34.5 | 35.25 | 1.1016 | -2.25 (-6%) | 105,400 |
| 6 May 1986 | USD | 37.5 | 37.75 | 37.25 | 37.5 | 1.1719 | 0.0 (0.0%) | 32,600 |
| 5 May 1986 | USD | 37.5 | 37.75 | 37.25 | 37.5 | 1.1719 | 0.0 (0.0%) | 27,700 |
| 2 May 1986 | USD | 37.5 | 37.626 | 37.25 | 37.5 | 1.1719 | +0.25 (+0.67%) | 26,200 |
| 1 May 1986 | USD | 37.25 | 38.5 | 37 | 37.25 | 1.1641 | -1.25 (-3.25%) | 90,000 |
| 30 Apr 1986 | USD | 38.5 | 42.75 | 38.5 | 38.5 | 1.2031 | -4.25 (-9.94%) | 133,000 |
| 29 Apr 1986 | USD | 42.75 | 42.75 | 42 | 42.75 | 1.3359 | +0.25 (+0.59%) | 104,300 |
| 28 Apr 1986 | USD | 42.5 | 43.25 | 42.5 | 42.5 | 1.3281 | -0.25 (-0.58%) | 14,200 |
| 25 Apr 1986 | USD | 42.75 | 43 | 42 | 42.75 | 1.3359 | +0.25 (+0.59%) | 38,400 |
| 24 Apr 1986 | USD | 42.5 | 43.25 | 42.25 | 42.5 | 1.3281 | +0.25 (+0.59%) | 42,300 |
| 23 Apr 1986 | USD | 42.25 | 42.75 | 41 | 42.25 | 1.3203 | 0.0 (0.0%) | 107,200 |
| 22 Apr 1986 | USD | 42.25 | 45 | 40.25 | 42.25 | 1.3203 | +1.5 (+3.68%) | 216,000 |
| 21 Apr 1986 | USD | 40.75 | 41.25 | 37 | 40.75 | 1.2734 | +3.75 (+10.14%) | 150,000 |
| 18 Apr 1986 | USD | 37 | 37.5 | 36 | 37 | 1.1562 | +0.75 (+2.07%) | 113,300 |
| 17 Apr 1986 | USD | 36.25 | 36.25 | 35.5 | 36.25 | 1.1328 | +0.5 (+1.40%) | 40,500 |
| 16 Apr 1986 | USD | 35.75 | 35.75 | 33.5 | 35.75 | 1.1172 | +2.25 (+6.72%) | 62,300 |
| 15 Apr 1986 | USD | 33.5 | 33.75 | 32.75 | 33.5 | 1.0469 | +0.25 (+0.75%) | 51,500 |
| 14 Apr 1986 | USD | 33.25 | 33.25 | 31.75 | 33.25 | 1.0391 | +1.25 (+3.91%) | 81,300 |
| 11 Apr 1986 | USD | 32 | 32 | 31.25 | 32 | 1 | +1 (+3.23%) | 77,000 |
| 10 Apr 1986 | USD | 31 | 31.5 | 29.5 | 31 | 0.9688 | +1.5 (+5.08%) | 164,600 |
