Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 1986 | USD | 29.5 | 29.75 | 29 | 29.5 | 0.9219 | +0.5 (+1.72%) | 76,700 |
8 Apr 1986 | USD | 29 | 29.25 | 27.75 | 29 | 0.9062 | +0.5 (+1.75%) | 86,500 |
7 Apr 1986 | USD | 28.5 | 29 | 28 | 28.5 | 0.8906 | -0.5 (-1.72%) | 199,600 |
4 Apr 1986 | USD | 29 | 30 | 28.75 | 29 | 0.9062 | 0.0 (0.0%) | 325,600 |
3 Apr 1986 | USD | 29 | 30.25 | 25.75 | 29 | 0.9062 | +3.25 (+12.62%) | 648,800 |
2 Apr 1986 | USD | 25.75 | 26.25 | 25.626 | 25.75 | 0.8047 | 0.0 (0.0%) | 1,278,800 |