| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 107.7 | 109.4 | 107.145 | 108.86 | 108.86 | +0.6 (+0.55%) | 996,094 |
| 15 Feb 2024 | USD | 106.73 | 108.79 | 106.73 | 108.26 | 108.26 | +1.9 (+1.79%) | 1,010,836 |
| 14 Feb 2024 | USD | 105.89 | 106.8 | 105.155 | 106.36 | 106.36 | +1.62 (+1.55%) | 1,122,242 |
| 13 Feb 2024 | USD | 107.09 | 107.535 | 103.4 | 104.74 | 104.74 | -5.25 (-4.77%) | 1,745,950 |
| 12 Feb 2024 | USD | 106.09 | 110.75 | 106.09 | 109.99 | 109.99 | +3.66 (+3.44%) | 2,028,065 |
| 9 Feb 2024 | USD | 109.83 | 109.83 | 105.9 | 106.33 | 106.33 | -2.58 (-2.37%) | 2,455,115 |
| 8 Feb 2024 | USD | 112.2 | 114 | 108.495 | 108.91 | 108.91 | -0.82 (-0.75%) | 1,955,841 |
| 7 Feb 2024 | USD | 109.6 | 110.41 | 107.795 | 109.73 | 109.73 | +0.75 (+0.69%) | 2,115,613 |
| 6 Feb 2024 | USD | 108.62 | 109.185 | 108.06 | 108.98 | 108.98 | +0.74 (+0.68%) | 1,015,946 |
| 5 Feb 2024 | USD | 108.55 | 108.96 | 107.3 | 108.24 | 108.24 | -1.5 (-1.37%) | 1,098,896 |
| 2 Feb 2024 | USD | 108.98 | 110.565 | 108.18 | 109.74 | 109.74 | -0.13 (-0.12%) | 1,028,040 |
| 1 Feb 2024 | USD | 108.87 | 110.05 | 107.24 | 109.87 | 109.87 | +1.42 (+1.31%) | 1,075,656 |
| 31 Jan 2024 | USD | 111.56 | 111.56 | 108.11 | 108.45 | 108.45 | -3.26 (-2.92%) | 2,494,758 |
| 30 Jan 2024 | USD | 111.01 | 112.0399 | 110.05 | 111.71 | 111.71 | +0.06 (+0.05%) | 1,540,022 |
| 29 Jan 2024 | USD | 109.91 | 111.75 | 109.9 | 111.65 | 111.65 | +1.56 (+1.42%) | 927,847 |
| 26 Jan 2024 | USD | 112.07 | 112.15 | 110.02 | 110.09 | 110.09 | -1.29 (-1.16%) | 900,125 |
| 25 Jan 2024 | USD | 110.96 | 111.74 | 109.64 | 111.38 | 111.38 | +1.63 (+1.49%) | 1,151,749 |
| 24 Jan 2024 | USD | 111.43 | 111.43 | 109.58 | 109.75 | 109.75 | -0.01 (-0.01%) | 1,017,100 |
| 23 Jan 2024 | USD | 110.81 | 111.2 | 108.74 | 109.76 | 109.76 | -0.88 (-0.80%) | 1,080,700 |
| 22 Jan 2024 | USD | 110.22 | 112.17 | 110.13 | 110.64 | 110.64 | +1.14 (+1.04%) | 1,852,800 |
| 19 Jan 2024 | USD | 106.77 | 109.51 | 105.54 | 109.5 | 109.5 | +3.22 (+3.03%) | 1,460,000 |
| 18 Jan 2024 | USD | 106.38 | 106.74 | 104.83 | 106.28 | 106.28 | +0.54 (+0.51%) | 897,200 |
| 17 Jan 2024 | USD | 105.03 | 106.87 | 104.51 | 105.74 | 105.74 | -0.82 (-0.77%) | 1,216,600 |
| 16 Jan 2024 | USD | 109.69 | 110.04 | 106.02 | 106.56 | 106.56 | -3.93 (-3.56%) | 3,307,000 |
| 12 Jan 2024 | USD | 110.02 | 110.68 | 109.03 | 110.49 | 110.49 | +1.23 (+1.13%) | 2,449,000 |
| 11 Jan 2024 | USD | 107.89 | 111.93 | 107.82 | 109.26 | 109.26 | +1.87 (+1.74%) | 3,445,600 |
| 10 Jan 2024 | USD | 106.49 | 108.2 | 106.45 | 107.39 | 107.39 | +1.16 (+1.09%) | 1,245,000 |
| 9 Jan 2024 | USD | 105.77 | 106.89 | 105.46 | 106.23 | 106.23 | -0.7 (-0.65%) | 1,259,900 |
| 8 Jan 2024 | USD | 105.8 | 107.14 | 105.6 | 106.93 | 106.93 | +0.76 (+0.72%) | 1,144,300 |
| 5 Jan 2024 | USD | 105.66 | 107.13 | 105.02 | 106.17 | 106.17 | +0.11 (+0.10%) | 850,600 |
