| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 105 | 106.19 | 103.48 | 104.15 | 104.15 | -0.72 (-0.69%) | 1,401,200 |
| 10 Oct 2023 | USD | 104.04 | 105.69 | 104 | 104.87 | 104.87 | +0.84 (+0.81%) | 1,477,600 |
| 9 Oct 2023 | USD | 101.99 | 104.3 | 101.75 | 104.03 | 104.03 | +1.87 (+1.83%) | 1,521,900 |
| 6 Oct 2023 | USD | 100.8 | 102.73 | 100.32 | 102.16 | 102.16 | +0.22 (+0.22%) | 1,183,000 |
| 5 Oct 2023 | USD | 101.78 | 102.21 | 100.09 | 101.94 | 101.94 | +0.13 (+0.13%) | 824,800 |
| 4 Oct 2023 | USD | 100.6 | 102.08 | 99.55 | 101.81 | 101.81 | +1.71 (+1.71%) | 1,016,100 |
| 3 Oct 2023 | USD | 103.43 | 103.68 | 99.82 | 100.1 | 100.1 | -4.49 (-4.29%) | 1,180,100 |
| 2 Oct 2023 | USD | 104.47 | 105.19 | 103.59 | 104.59 | 104.59 | -0.28 (-0.27%) | 1,648,000 |
| 29 Sep 2023 | USD | 105.2 | 106.28 | 104.64 | 104.87 | 104.87 | +0.73 (+0.70%) | 1,434,600 |
| 28 Sep 2023 | USD | 103.65 | 105.18 | 103.06 | 104.14 | 104.14 | +0.6 (+0.58%) | 1,394,900 |
| 27 Sep 2023 | USD | 103.85 | 103.9 | 102.53 | 103.54 | 103.54 | +0.24 (+0.23%) | 1,466,100 |
| 26 Sep 2023 | USD | 105.17 | 105.83 | 103.11 | 103.3 | 103.3 | -2.65 (-2.50%) | 1,602,700 |
| 25 Sep 2023 | USD | 104.85 | 106.55 | 104.54 | 105.95 | 105.95 | +0.51 (+0.48%) | 850,000 |
| 22 Sep 2023 | USD | 106.4 | 106.76 | 105.32 | 105.44 | 105.44 | -0.73 (-0.69%) | 810,800 |
| 21 Sep 2023 | USD | 107.47 | 107.99 | 106.16 | 106.17 | 106.17 | -2.51 (-2.31%) | 1,276,900 |
| 20 Sep 2023 | USD | 111.21 | 111.47 | 108.59 | 108.68 | 108.68 | -1.92 (-1.74%) | 1,169,400 |
| 19 Sep 2023 | USD | 108.62 | 110.71 | 108.62 | 110.6 | 110.6 | +1.55 (+1.42%) | 1,089,100 |
| 18 Sep 2023 | USD | 109.37 | 109.53 | 108.4 | 109.05 | 109.05 | -0.58 (-0.53%) | 814,300 |
| 15 Sep 2023 | USD | 109.69 | 110.24 | 109.16 | 109.63 | 109.63 | -0.42 (-0.38%) | 2,388,500 |
| 14 Sep 2023 | USD | 108.71 | 110.29 | 108.56 | 110.05 | 110.05 | +0.99 (+0.91%) | 1,196,100 |
| 13 Sep 2023 | USD | 109.83 | 109.83 | 106.02 | 109.06 | 109.06 | -1.22 (-1.11%) | 2,529,834 |
| 12 Sep 2023 | USD | 109.58 | 111.45 | 109.495 | 110.28 | 110.28 | +0.18 (+0.16%) | 844,471 |
| 11 Sep 2023 | USD | 110.37 | 110.92 | 109.75 | 110.1 | 110.1 | +0.86 (+0.79%) | 1,031,595 |
| 8 Sep 2023 | USD | 110.22 | 110.275 | 109.2 | 109.24 | 109.24 | -0.79 (-0.72%) | 1,262,842 |
| 7 Sep 2023 | USD | 110.3 | 110.545 | 109.12 | 110.03 | 110.03 | -1.47 (-1.32%) | 1,078,328 |
| 6 Sep 2023 | USD | 111.43 | 112.04 | 110.3 | 111.5 | 111.5 | -0.31 (-0.28%) | 1,176,280 |
| 5 Sep 2023 | USD | 112.9 | 112.9 | 111.39 | 111.81 | 111.81 | -1.09 (-0.97%) | 861,045 |
| 1 Sep 2023 | USD | 113.31 | 113.65 | 112.06 | 112.9 | 112.9 | +0.67 (+0.60%) | 702,184 |
| 31 Aug 2023 | USD | 111.88 | 113.19 | 111.805 | 112.23 | 112.23 | +0.6 (+0.54%) | 1,329,359 |
| 30 Aug 2023 | USD | 111.84 | 112.71 | 111.1401 | 111.63 | 111.63 | -0.11 (-0.10%) | 1,214,035 |
