| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 110.39 | 111.85 | 110.0446 | 111.74 | 111.74 | +1.35 (+1.22%) | 753,056 |
| 28 Aug 2023 | USD | 110.77 | 111.57 | 109.83 | 110.39 | 110.39 | +0.69 (+0.63%) | 637,582 |
| 25 Aug 2023 | USD | 109.79 | 111.125 | 108.78 | 109.7 | 109.7 | +0.19 (+0.17%) | 989,408 |
| 24 Aug 2023 | USD | 110.51 | 112.21 | 109.42 | 109.51 | 109.51 | -0.86 (-0.78%) | 1,177,456 |
| 23 Aug 2023 | USD | 107.78 | 110.7 | 107.5 | 110.37 | 110.37 | +2.96 (+2.76%) | 1,605,283 |
| 22 Aug 2023 | USD | 108 | 108 | 107.09 | 107.41 | 107.41 | -0.07 (-0.07%) | 1,226,452 |
| 21 Aug 2023 | USD | 107.75 | 108.15 | 106.46 | 107.48 | 107.48 | -0.13 (-0.12%) | 1,600,783 |
| 18 Aug 2023 | USD | 107.16 | 108.93 | 106.52 | 107.61 | 107.61 | -1.06 (-0.98%) | 1,700,665 |
| 17 Aug 2023 | USD | 109.27 | 109.79 | 108.29 | 108.67 | 108.67 | -0.42 (-0.39%) | 988,531 |
| 16 Aug 2023 | USD | 109.355 | 110.055 | 108.91 | 109.09 | 109.09 | -0.69 (-0.63%) | 1,131,520 |
| 15 Aug 2023 | USD | 111.18 | 111.895 | 109.52 | 109.78 | 109.78 | -2.56 (-2.28%) | 1,405,626 |
| 14 Aug 2023 | USD | 111.6 | 112.55 | 111.35 | 112.34 | 112.34 | +0.01 (+0.01%) | 1,227,773 |
| 11 Aug 2023 | USD | 113.02 | 113.41 | 111.84 | 112.33 | 112.33 | -1.41 (-1.24%) | 1,054,424 |
| 10 Aug 2023 | USD | 113.48 | 115.51 | 112.64 | 113.74 | 113.74 | +0.73 (+0.65%) | 1,697,747 |
| 9 Aug 2023 | USD | 114.28 | 115.19 | 112.93 | 113.01 | 113.01 | -1.8 (-1.57%) | 1,583,543 |
| 8 Aug 2023 | USD | 114.31 | 115.06 | 112.45 | 114.81 | 114.81 | -1.81 (-1.55%) | 1,568,861 |
| 7 Aug 2023 | USD | 116.03 | 117.51 | 115.895 | 116.62 | 116.62 | +1.06 (+0.92%) | 1,162,702 |
| 4 Aug 2023 | USD | 118.07 | 118.25 | 115.39 | 115.56 | 115.56 | -1.46 (-1.25%) | 1,215,805 |
| 3 Aug 2023 | USD | 117.76 | 118.95 | 116.64 | 117.02 | 117.02 | -1.51 (-1.27%) | 1,043,819 |
| 2 Aug 2023 | USD | 118.71 | 119.64 | 117.31 | 118.53 | 118.53 | -2.56 (-2.11%) | 1,521,800 |
| 1 Aug 2023 | USD | 123.3 | 124.34 | 120.88 | 121.09 | 121.09 | -2.17 (-1.76%) | 1,873,212 |
| 31 Jul 2023 | USD | 128.14 | 128.14 | 123 | 123.26 | 123.26 | -3.53 (-2.78%) | 3,001,621 |
| 28 Jul 2023 | USD | 126.44 | 132.76 | 124.685 | 126.79 | 126.79 | +9.68 (+8.27%) | 4,741,533 |
| 27 Jul 2023 | USD | 119 | 120.29 | 116.73 | 117.11 | 117.11 | -1.69 (-1.42%) | 2,023,637 |
| 26 Jul 2023 | USD | 118.55 | 119.895 | 118.18 | 118.8 | 118.8 | -0.57 (-0.48%) | 1,286,397 |
| 25 Jul 2023 | USD | 120.54 | 120.68 | 119 | 119.37 | 119.37 | -1.32 (-1.09%) | 1,038,106 |
| 24 Jul 2023 | USD | 119.93 | 121.22 | 119.8 | 120.69 | 120.69 | +0.99 (+0.83%) | 847,274 |
| 21 Jul 2023 | USD | 121.14 | 121.19 | 119.53 | 119.7 | 119.7 | -0.55 (-0.46%) | 820,374 |
| 20 Jul 2023 | USD | 120.2 | 121.03 | 119.41 | 120.25 | 120.25 | -1.02 (-0.84%) | 1,244,744 |
| 19 Jul 2023 | USD | 120.48 | 122.015 | 120.1 | 121.27 | 121.27 | +1.56 (+1.30%) | 1,385,463 |
