| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 120.2 | 121.03 | 119.41 | 120.25 | 120.25 | -1.02 (-0.84%) | 1,244,744 |
| 19 Jul 2023 | USD | 120.48 | 122.015 | 120.1 | 121.27 | 121.27 | +1.56 (+1.30%) | 1,385,463 |
| 18 Jul 2023 | USD | 118.48 | 120.2 | 118.01 | 119.71 | 119.71 | +1.84 (+1.56%) | 1,390,202 |
| 17 Jul 2023 | USD | 116.3 | 118.3 | 115.8462 | 117.87 | 117.87 | +1.39 (+1.19%) | 1,093,595 |
| 14 Jul 2023 | USD | 119.06 | 119.14 | 115.97 | 116.48 | 116.48 | -2.21 (-1.86%) | 1,310,599 |
| 13 Jul 2023 | USD | 117.66 | 119.01 | 116.855 | 118.69 | 118.69 | +2.21 (+1.90%) | 1,467,751 |
| 12 Jul 2023 | USD | 117.5 | 118.4 | 116.075 | 116.48 | 116.48 | +1.58 (+1.38%) | 1,550,376 |
| 11 Jul 2023 | USD | 114.26 | 114.985 | 113.02 | 114.9 | 114.9 | +1.86 (+1.65%) | 1,723,771 |
| 10 Jul 2023 | USD | 110.61 | 114.41 | 110.25 | 113.04 | 113.04 | +2.81 (+2.55%) | 1,124,369 |
| 7 Jul 2023 | USD | 109.86 | 111.505 | 109.66 | 110.23 | 110.23 | +0.42 (+0.38%) | 1,120,802 |
| 6 Jul 2023 | USD | 110.58 | 110.665 | 107.58 | 109.81 | 109.81 | -2.1 (-1.88%) | 1,098,773 |
| 5 Jul 2023 | USD | 112.94 | 113.2 | 111.2826 | 111.91 | 111.91 | -1.35 (-1.19%) | 1,116,950 |
| 3 Jul 2023 | USD | 111.6 | 113.83 | 111.55 | 113.26 | 113.26 | +1.24 (+1.11%) | 584,734 |
| 30 Jun 2023 | USD | 112.07 | 112.7 | 111.29 | 112.02 | 112.02 | +0.84 (+0.76%) | 1,096,935 |
| 29 Jun 2023 | USD | 110.5 | 111.72 | 110.1001 | 111.18 | 111.18 | +0.73 (+0.66%) | 1,170,793 |
| 28 Jun 2023 | USD | 109.57 | 110.895 | 109.19 | 110.45 | 110.45 | +1.22 (+1.12%) | 1,448,908 |
| 27 Jun 2023 | USD | 107.44 | 109.65 | 107.1 | 109.23 | 109.23 | +2.21 (+2.07%) | 972,891 |
| 26 Jun 2023 | USD | 106.15 | 107.96 | 106.0639 | 107.02 | 107.02 | +0.69 (+0.65%) | 937,472 |
| 23 Jun 2023 | USD | 105.55 | 106.57 | 105.1 | 106.33 | 106.33 | -0.23 (-0.22%) | 1,590,293 |
| 22 Jun 2023 | USD | 109.82 | 109.82 | 106.48 | 106.56 | 106.56 | -3.68 (-3.34%) | 1,649,929 |
| 21 Jun 2023 | USD | 111.61 | 112.15 | 110.2 | 110.24 | 110.24 | -2.21 (-1.97%) | 1,410,349 |
| 20 Jun 2023 | USD | 112.94 | 113.67 | 111.86 | 112.45 | 112.45 | -1.73 (-1.52%) | 1,270,027 |
| 16 Jun 2023 | USD | 115.45 | 116.13 | 113.94 | 114.18 | 114.18 | -0.51 (-0.44%) | 2,842,495 |
| 15 Jun 2023 | USD | 110.57 | 114.9 | 110.28 | 114.69 | 114.69 | +3.55 (+3.19%) | 1,254,204 |
| 14 Jun 2023 | USD | 110.87 | 112.96 | 109.25 | 111.14 | 111.14 | -0.7 (-0.63%) | 1,622,055 |
| 13 Jun 2023 | USD | 110.8 | 112.85 | 110.465 | 111.84 | 111.84 | +1.18 (+1.07%) | 1,760,830 |
| 12 Jun 2023 | USD | 113.49 | 113.505 | 110.08 | 110.66 | 110.66 | -3.81 (-3.33%) | 2,188,404 |
| 9 Jun 2023 | USD | 113.95 | 114.565 | 113.18 | 114.47 | 114.47 | +0.6 (+0.53%) | 800,001 |
| 8 Jun 2023 | USD | 112.41 | 114.1 | 111.3 | 113.87 | 113.87 | +0.81 (+0.72%) | 882,102 |
| 7 Jun 2023 | USD | 112.19 | 114.05 | 111.95 | 113.06 | 113.06 | +1.04 (+0.93%) | 1,364,856 |
