| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 14.71 | 15.07 | 14.42 | 14.5 | 14.5 | -0.09 (-0.62%) | 1,083,890 |
| 26 Sep 2024 | USD | 13.75 | 14.59 | 13.65 | 14.59 | 14.59 | +1.37 (+10.36%) | 1,260,241 |
| 25 Sep 2024 | USD | 13.63 | 13.75 | 13.19 | 13.22 | 13.22 | -0.5 (-3.64%) | 1,268,760 |
| 24 Sep 2024 | USD | 13.12 | 13.79 | 12.98 | 13.72 | 13.72 | +0.81 (+6.27%) | 1,165,191 |
| 23 Sep 2024 | USD | 12.71 | 12.99 | 12.63 | 12.91 | 12.91 | +0.23 (+1.81%) | 1,299,717 |
| 20 Sep 2024 | USD | 12.9 | 12.96 | 12.47 | 12.68 | 12.68 | -0.28 (-2.16%) | 1,779,683 |
| 19 Sep 2024 | USD | 12.69 | 12.98 | 12.37 | 12.96 | 12.96 | +0.78 (+6.40%) | 1,895,074 |
| 18 Sep 2024 | USD | 12.3 | 12.76 | 12.17 | 12.18 | 12.18 | -0.22 (-1.77%) | 1,237,895 |
| 17 Sep 2024 | USD | 12.07 | 12.47 | 12 | 12.4 | 12.4 | +0.48 (+4.03%) | 1,823,859 |
| 16 Sep 2024 | USD | 12.18 | 12.41 | 11.905 | 11.92 | 11.92 | -0.13 (-1.08%) | 818,573 |
| 13 Sep 2024 | USD | 12.04 | 12.22 | 11.9 | 12.05 | 12.05 | +0.34 (+2.90%) | 1,226,001 |
| 12 Sep 2024 | USD | 11.83 | 11.85 | 11.535 | 11.71 | 11.71 | -0.03 (-0.26%) | 1,041,797 |
| 11 Sep 2024 | USD | 11.68 | 11.81 | 11.37 | 11.74 | 11.74 | +0.05 (+0.43%) | 1,148,029 |
| 10 Sep 2024 | USD | 12.09 | 12.145 | 11.65 | 11.69 | 11.69 | -0.46 (-3.79%) | 974,960 |
| 9 Sep 2024 | USD | 12.35 | 12.49 | 12.0819 | 12.15 | 12.15 | -0.22 (-1.78%) | 826,521 |
| 6 Sep 2024 | USD | 12.61 | 12.75 | 12.165 | 12.37 | 12.37 | -0.27 (-2.14%) | 1,100,221 |
| 5 Sep 2024 | USD | 13 | 13.05 | 12.57 | 12.64 | 12.64 | -0.3 (-2.32%) | 806,133 |
| 4 Sep 2024 | USD | 13.09 | 13.25 | 12.92 | 12.94 | 12.94 | -0.14 (-1.07%) | 488,964 |
| 3 Sep 2024 | USD | 13.41 | 13.63 | 13.01 | 13.08 | 13.08 | -0.85 (-6.10%) | 1,067,150 |
| 30 Aug 2024 | USD | 14.05 | 14.1 | 13.8 | 13.93 | 13.93 | -0.08 (-0.57%) | 843,196 |
| 29 Aug 2024 | USD | 14.17 | 14.25 | 13.855 | 14.01 | 14.01 | +0.01 (+0.07%) | 669,234 |
| 28 Aug 2024 | USD | 14 | 14.1 | 13.91 | 14 | 14 | -0.16 (-1.13%) | 599,116 |
| 27 Aug 2024 | USD | 14.29 | 14.29 | 14.02 | 14.16 | 14.16 | -0.2 (-1.39%) | 563,440 |
| 26 Aug 2024 | USD | 14.39 | 14.71 | 14.18 | 14.36 | 14.36 | +0.03 (+0.21%) | 823,167 |
| 23 Aug 2024 | USD | 13.74 | 14.375 | 13.57 | 14.33 | 14.33 | +0.83 (+6.15%) | 922,429 |
| 22 Aug 2024 | USD | 13.68 | 13.71 | 13.48 | 13.5 | 13.5 | -0.16 (-1.17%) | 686,623 |
| 21 Aug 2024 | USD | 13.62 | 13.72 | 13.39 | 13.66 | 13.66 | +0.21 (+1.56%) | 720,928 |
| 20 Aug 2024 | USD | 13.72 | 13.72 | 13.35 | 13.45 | 13.45 | -0.27 (-1.97%) | 571,325 |
| 19 Aug 2024 | USD | 14 | 14.12 | 13.64 | 13.72 | 13.72 | -0.25 (-1.79%) | 828,062 |
| 16 Aug 2024 | USD | 14.09 | 14.22 | 13.79 | 13.97 | 13.97 | -0.13 (-0.92%) | 539,913 |
