| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 13.85 | 14.135 | 13.64 | 14.1 | 14.1 | +0.67 (+4.99%) | 1,392,018 |
| 14 Aug 2024 | USD | 13.38 | 13.45 | 13.21 | 13.43 | 13.43 | +0.16 (+1.21%) | 604,473 |
| 13 Aug 2024 | USD | 13.09 | 13.32 | 12.89 | 13.27 | 13.27 | +0.32 (+2.47%) | 517,204 |
| 12 Aug 2024 | USD | 13 | 13.155 | 12.795 | 12.95 | 12.95 | 0.0 (0.0%) | 741,721 |
| 9 Aug 2024 | USD | 12.98 | 13.14 | 12.84 | 12.95 | 12.95 | -0.01 (-0.08%) | 1,094,351 |
| 8 Aug 2024 | USD | 12.92 | 13.19 | 12.88 | 12.96 | 12.96 | +0.31 (+2.45%) | 847,311 |
| 7 Aug 2024 | USD | 13.8 | 13.9 | 12.58 | 12.65 | 12.65 | -0.8 (-5.95%) | 1,189,164 |
| 6 Aug 2024 | USD | 12.67 | 13.81 | 12.6 | 13.45 | 13.45 | +0.79 (+6.24%) | 1,784,711 |
| 5 Aug 2024 | USD | 12.37 | 13.13 | 12.25 | 12.66 | 12.66 | -0.65 (-4.88%) | 1,622,633 |
| 2 Aug 2024 | USD | 14.25 | 14.25 | 12.91 | 13.31 | 13.31 | -2.33 (-14.90%) | 3,585,188 |
| 1 Aug 2024 | USD | 16.02 | 16.42 | 15.36 | 15.64 | 15.64 | -0.52 (-3.22%) | 1,058,428 |
| 31 Jul 2024 | USD | 16.37 | 16.57 | 16.16 | 16.16 | 16.16 | -0.05 (-0.31%) | 1,486,417 |
| 30 Jul 2024 | USD | 16.19 | 16.4 | 16.02 | 16.21 | 16.21 | +0.07 (+0.43%) | 669,632 |
| 29 Jul 2024 | USD | 16.31 | 16.51 | 15.97 | 16.14 | 16.14 | -0.1 (-0.62%) | 645,403 |
| 26 Jul 2024 | USD | 16.13 | 16.42 | 15.77 | 16.24 | 16.24 | +0.44 (+2.78%) | 1,025,327 |
| 25 Jul 2024 | USD | 15.57 | 15.9792 | 15.48 | 15.8 | 15.8 | +0.15 (+0.96%) | 942,193 |
| 24 Jul 2024 | USD | 15.82 | 15.99 | 15.625 | 15.65 | 15.65 | -0.26 (-1.63%) | 738,837 |
| 23 Jul 2024 | USD | 15.83 | 16.09 | 15.71 | 15.91 | 15.91 | +0.07 (+0.44%) | 962,135 |
| 22 Jul 2024 | USD | 15.67 | 15.94 | 15.362 | 15.84 | 15.84 | +0.33 (+2.13%) | 1,143,684 |
| 19 Jul 2024 | USD | 15.91 | 16.04 | 15.48 | 15.51 | 15.51 | -0.56 (-3.48%) | 1,744,226 |
| 18 Jul 2024 | USD | 16.29 | 16.43 | 15.83 | 16.07 | 16.07 | -0.37 (-2.25%) | 1,021,005 |
| 17 Jul 2024 | USD | 17.14 | 17.45 | 16.405 | 16.44 | 16.44 | -0.87 (-5.03%) | 1,629,859 |
| 16 Jul 2024 | USD | 16.67 | 17.4 | 16.58 | 17.31 | 17.31 | +0.69 (+4.15%) | 992,726 |
| 15 Jul 2024 | USD | 16.64 | 16.91 | 16.48 | 16.62 | 16.62 | +0.09 (+0.54%) | 926,170 |
| 12 Jul 2024 | USD | 16.89 | 16.96 | 16.47 | 16.53 | 16.53 | +0.01 (+0.06%) | 859,371 |
| 11 Jul 2024 | USD | 16.72 | 16.98 | 16.42 | 16.52 | 16.52 | +0.3 (+1.85%) | 1,287,422 |
| 10 Jul 2024 | USD | 15.92 | 16.28 | 15.845 | 16.22 | 16.22 | +0.44 (+2.79%) | 1,111,271 |
| 9 Jul 2024 | USD | 16.33 | 16.41 | 15.7 | 15.78 | 15.78 | -0.65 (-3.96%) | 1,512,094 |
| 8 Jul 2024 | USD | 16.37 | 16.57 | 16.17 | 16.43 | 16.43 | +0.26 (+1.61%) | 693,548 |
| 5 Jul 2024 | USD | 16.26 | 16.26 | 15.88 | 16.17 | 16.17 | -0.19 (-1.16%) | 713,179 |
