| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 24.7 | 24.95 | 24.35 | 24.42 | 24.42 | -0.3 (-1.21%) | 1,460,600 |
| 12 Nov 2021 | USD | 24.91 | 24.96 | 24.42 | 24.72 | 24.72 | -0.05 (-0.20%) | 615,100 |
| 11 Nov 2021 | USD | 24.47 | 25.1 | 24.24 | 24.77 | 24.77 | +0.58 (+2.40%) | 798,600 |
| 10 Nov 2021 | USD | 24.15 | 24.72 | 24.06 | 24.19 | 24.19 | +0.07 (+0.29%) | 1,112,700 |
| 9 Nov 2021 | USD | 24.6 | 24.6 | 23.45 | 24.12 | 24.12 | -0.75 (-3.02%) | 1,894,400 |
| 8 Nov 2021 | USD | 25.5 | 25.72 | 24.64 | 24.87 | 24.87 | -0.47 (-1.85%) | 1,715,100 |
| 5 Nov 2021 | USD | 25 | 25.6 | 24.88 | 25.34 | 25.34 | +0.74 (+3.01%) | 1,355,316 |
| 4 Nov 2021 | USD | 24.76 | 25 | 24.06 | 24.6 | 24.6 | -0.04 (-0.16%) | 1,073,902 |
| 3 Nov 2021 | USD | 24.02 | 24.83 | 23.96 | 24.64 | 24.64 | +0.51 (+2.11%) | 1,028,013 |
| 2 Nov 2021 | USD | 24.26 | 24.42 | 23.71 | 24.13 | 24.13 | -0.21 (-0.86%) | 1,028,911 |
| 1 Nov 2021 | USD | 23.55 | 24.5 | 23.3 | 24.34 | 24.34 | +1.02 (+4.37%) | 1,260,141 |
| 29 Oct 2021 | USD | 23.48 | 23.7 | 22.93 | 23.32 | 23.32 | -0.13 (-0.55%) | 1,810,536 |
| 28 Oct 2021 | USD | 24.68 | 25 | 22.94 | 23.45 | 23.45 | -0.95 (-3.89%) | 3,028,345 |
| 27 Oct 2021 | USD | 25.48 | 25.48 | 24.29 | 24.4 | 24.4 | -1.39 (-5.39%) | 2,021,403 |
| 26 Oct 2021 | USD | 26.29 | 26.31 | 25.53 | 25.79 | 25.79 | -0.45 (-1.71%) | 777,129 |
| 25 Oct 2021 | USD | 26.12 | 26.33 | 25.91 | 26.24 | 26.24 | +0.39 (+1.51%) | 1,081,169 |
| 22 Oct 2021 | USD | 25.83 | 26.02 | 25.6128 | 25.85 | 25.85 | +0.25 (+0.98%) | 1,405,320 |
| 21 Oct 2021 | USD | 25.66 | 25.79 | 25.42 | 25.6 | 25.6 | -0.12 (-0.47%) | 775,334 |
| 20 Oct 2021 | USD | 25.38 | 25.89 | 25.35 | 25.72 | 25.72 | +0.15 (+0.59%) | 637,005 |
| 19 Oct 2021 | USD | 25.63 | 25.77 | 25.25 | 25.57 | 25.57 | +0.09 (+0.35%) | 573,041 |
| 18 Oct 2021 | USD | 25.3 | 25.65 | 25.12 | 25.48 | 25.48 | +0.17 (+0.67%) | 913,838 |
| 15 Oct 2021 | USD | 25.65 | 25.81 | 25.31 | 25.31 | 25.31 | +0.11 (+0.44%) | 1,137,320 |
| 14 Oct 2021 | USD | 25.47 | 26.1904 | 25.025 | 25.2 | 25.2 | +0.67 (+2.73%) | 1,795,122 |
| 13 Oct 2021 | USD | 24.87 | 24.88 | 23.97 | 24.53 | 24.53 | -0.22 (-0.89%) | 1,070,184 |
| 12 Oct 2021 | USD | 24.98 | 25 | 24.38 | 24.75 | 24.75 | -0.14 (-0.56%) | 993,711 |
| 11 Oct 2021 | USD | 24.69 | 25.99 | 24.6 | 24.89 | 24.89 | +0.2 (+0.81%) | 1,900,961 |
| 8 Oct 2021 | USD | 24.72 | 24.96 | 24.45 | 24.69 | 24.69 | +0.1 (+0.41%) | 922,679 |
| 7 Oct 2021 | USD | 25 | 25.19 | 24.55 | 24.59 | 24.59 | -0.15 (-0.61%) | 1,022,867 |
| 6 Oct 2021 | USD | 24.55 | 24.985 | 24.34 | 24.74 | 24.74 | -0.2 (-0.80%) | 1,407,307 |
| 5 Oct 2021 | USD | 24.81 | 25.42 | 24.52 | 24.94 | 24.94 | +0.38 (+1.55%) | 1,945,554 |
