| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 24.985 | 25.01 | 24.41 | 24.56 | 24.56 | -0.33 (-1.33%) | 1,100,582 |
| 1 Oct 2021 | USD | 24.84 | 25.17 | 24.54 | 24.89 | 24.89 | +0.24 (+0.97%) | 1,235,172 |
| 30 Sep 2021 | USD | 24.48 | 24.86 | 24.25 | 24.65 | 24.65 | +0.34 (+1.40%) | 1,126,509 |
| 29 Sep 2021 | USD | 24.91 | 25 | 24.28 | 24.31 | 24.31 | -0.59 (-2.37%) | 1,325,784 |
| 28 Sep 2021 | USD | 24.95 | 25.565 | 24.8 | 24.9 | 24.9 | -0.13 (-0.52%) | 1,501,347 |
| 27 Sep 2021 | USD | 24.51 | 25.36 | 24.31 | 25.03 | 25.03 | +0.56 (+2.29%) | 2,034,028 |
| 24 Sep 2021 | USD | 24.27 | 24.9 | 24.1583 | 24.47 | 24.47 | +0.01 (+0.04%) | 1,023,798 |
| 23 Sep 2021 | USD | 24.09 | 24.78 | 24.09 | 24.46 | 24.46 | +0.68 (+2.86%) | 2,093,323 |
| 22 Sep 2021 | USD | 23.62 | 24.2172 | 23.31 | 23.78 | 23.78 | +0.58 (+2.50%) | 2,189,701 |
| 21 Sep 2021 | USD | 23.73 | 23.75 | 22.81 | 23.2 | 23.2 | -0.19 (-0.81%) | 1,652,784 |
| 20 Sep 2021 | USD | 23.45 | 23.9 | 22.66 | 23.39 | 23.39 | -1.13 (-4.61%) | 4,305,344 |
| 17 Sep 2021 | USD | 24.435 | 24.67 | 23.83 | 24.52 | 24.52 | +0.06 (+0.25%) | 3,236,717 |
| 16 Sep 2021 | USD | 25.01 | 25.08 | 23.81 | 24.46 | 24.46 | -0.62 (-2.47%) | 1,860,758 |
| 15 Sep 2021 | USD | 24.05 | 25.09 | 23.9 | 25.08 | 25.08 | +1.16 (+4.85%) | 3,770,670 |
| 14 Sep 2021 | USD | 22.98 | 24 | 22.88 | 23.92 | 23.92 | +1.11 (+4.87%) | 5,970,214 |
| 13 Sep 2021 | USD | 20.93 | 25.48 | 20.59 | 22.81 | 22.81 | +2.27 (+11.05%) | 23,431,010 |
| 10 Sep 2021 | USD | 20.85 | 21.05 | 20.47 | 20.54 | 20.54 | +0.04 (+0.20%) | 1,330,319 |
| 9 Sep 2021 | USD | 20.04 | 20.77 | 19.85 | 20.5 | 20.5 | +0.38 (+1.89%) | 1,285,520 |
| 8 Sep 2021 | USD | 20.76 | 20.76 | 20.11 | 20.12 | 20.12 | -0.73 (-3.50%) | 1,149,618 |
| 7 Sep 2021 | USD | 20.22 | 20.87 | 19.96 | 20.85 | 20.85 | +0.53 (+2.61%) | 1,067,305 |
| 3 Sep 2021 | USD | 20.51 | 20.59 | 19.94 | 20.32 | 20.32 | -0.25 (-1.22%) | 714,710 |
| 2 Sep 2021 | USD | 20.8 | 21.07 | 20.5 | 20.57 | 20.57 | -0.34 (-1.63%) | 1,030,217 |
| 1 Sep 2021 | USD | 21.15 | 21.22 | 20.61 | 20.91 | 20.91 | -0.22 (-1.04%) | 974,614 |
| 31 Aug 2021 | USD | 20.82 | 21.22 | 20.62 | 21.13 | 21.13 | +0.28 (+1.34%) | 1,173,190 |
| 30 Aug 2021 | USD | 21.81 | 21.89 | 20.74 | 20.85 | 20.85 | -0.91 (-4.18%) | 1,251,703 |
| 27 Aug 2021 | USD | 21.19 | 22.22 | 21.01 | 21.76 | 21.76 | +0.56 (+2.64%) | 1,704,088 |
| 26 Aug 2021 | USD | 20.87 | 21.35 | 20.475 | 21.2 | 21.2 | +0.26 (+1.24%) | 1,990,903 |
| 25 Aug 2021 | USD | 20.33 | 21.2 | 20.03 | 20.94 | 20.94 | +0.48 (+2.35%) | 1,683,665 |
| 24 Aug 2021 | USD | 19.55 | 20.59 | 19.525 | 20.46 | 20.46 | +1.19 (+6.18%) | 2,155,449 |
| 23 Aug 2021 | USD | 18.64 | 19.32 | 18.59 | 19.27 | 19.27 | +0.83 (+4.50%) | 899,887 |
