| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 18.06 | 18.64 | 18.015 | 18.44 | 18.44 | +0.29 (+1.60%) | 935,043 |
| 19 Aug 2021 | USD | 18.4 | 18.62 | 17.8375 | 18.15 | 18.15 | -0.51 (-2.73%) | 2,770,694 |
| 18 Aug 2021 | USD | 18.64 | 19.2 | 18.56 | 18.66 | 18.66 | -0.14 (-0.74%) | 2,023,359 |
| 17 Aug 2021 | USD | 18.38 | 18.82 | 18.26 | 18.8 | 18.8 | +0.07 (+0.37%) | 2,103,046 |
| 16 Aug 2021 | USD | 18.25 | 18.86 | 18.09 | 18.73 | 18.73 | +0.04 (+0.21%) | 1,482,006 |
| 13 Aug 2021 | USD | 18.67 | 18.94 | 18.51 | 18.69 | 18.69 | -0.01 (-0.05%) | 774,993 |
| 12 Aug 2021 | USD | 18.6 | 18.74 | 18.06 | 18.7 | 18.7 | +0.12 (+0.65%) | 1,301,970 |
| 11 Aug 2021 | USD | 18.21 | 18.73 | 18.1 | 18.58 | 18.58 | +0.54 (+2.99%) | 1,639,218 |
| 10 Aug 2021 | USD | 18.1 | 18.34 | 17.75 | 18.04 | 18.04 | 0.0 (0.0%) | 1,679,907 |
| 9 Aug 2021 | USD | 18.12 | 18.3 | 17.78 | 18.04 | 18.04 | -0.18 (-0.99%) | 1,149,910 |
| 6 Aug 2021 | USD | 18.09 | 18.55 | 17.88 | 18.22 | 18.22 | +0.31 (+1.73%) | 1,278,813 |
| 5 Aug 2021 | USD | 17.84 | 18.18 | 17.7 | 17.91 | 17.91 | +0.09 (+0.51%) | 1,183,616 |
| 4 Aug 2021 | USD | 18.18 | 18.18 | 17.61 | 17.82 | 17.82 | -0.46 (-2.52%) | 1,743,018 |
| 3 Aug 2021 | USD | 17.88 | 18.32 | 17.0128 | 18.28 | 18.28 | +0.56 (+3.16%) | 2,621,707 |
| 2 Aug 2021 | USD | 18.58 | 19.15 | 17.58 | 17.72 | 17.72 | -0.71 (-3.85%) | 2,399,723 |
| 30 Jul 2021 | USD | 18.73 | 18.98 | 18.29 | 18.43 | 18.43 | -0.17 (-0.91%) | 1,835,236 |
| 29 Jul 2021 | USD | 19.17 | 19.3 | 18.325 | 18.6 | 18.6 | -0.15 (-0.80%) | 2,130,257 |
| 28 Jul 2021 | USD | 18.41 | 18.96 | 18.12 | 18.75 | 18.75 | +0.49 (+2.68%) | 917,148 |
| 27 Jul 2021 | USD | 18.52 | 18.52 | 18.02 | 18.26 | 18.26 | -0.57 (-3.03%) | 1,351,578 |
| 26 Jul 2021 | USD | 18.75 | 19.53 | 18.59 | 18.83 | 18.83 | +0.02 (+0.11%) | 1,082,685 |
| 23 Jul 2021 | USD | 18.99 | 18.99 | 18.46 | 18.81 | 18.81 | +0.08 (+0.43%) | 865,711 |
| 22 Jul 2021 | USD | 18.86 | 18.88 | 18.34 | 18.73 | 18.73 | -0.18 (-0.95%) | 796,911 |
| 21 Jul 2021 | USD | 18.29 | 19.04 | 18.11 | 18.91 | 18.91 | +0.95 (+5.29%) | 1,477,542 |
| 20 Jul 2021 | USD | 17.5 | 18.12 | 17.12 | 17.96 | 17.96 | +0.57 (+3.28%) | 2,052,203 |
| 19 Jul 2021 | USD | 17.92 | 18.19 | 17.17 | 17.39 | 17.39 | -1.28 (-6.86%) | 2,649,054 |
| 16 Jul 2021 | USD | 20.29 | 20.29 | 18.5759 | 18.67 | 18.67 | -1.37 (-6.84%) | 1,256,861 |
| 15 Jul 2021 | USD | 19.66 | 20.42 | 19.66 | 20.04 | 20.04 | +0.1 (+0.50%) | 1,015,601 |
| 14 Jul 2021 | USD | 20.185 | 21.18 | 19.885 | 19.94 | 19.94 | -0.09 (-0.45%) | 1,233,366 |
| 13 Jul 2021 | USD | 20.61 | 20.8 | 19.36 | 20.03 | 20.03 | -0.77 (-3.70%) | 1,393,705 |
| 12 Jul 2021 | USD | 20.12 | 20.88 | 19.826 | 20.8 | 20.8 | +0.57 (+2.82%) | 1,414,160 |
