| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 20.43 | 20.97 | 20.16 | 20.23 | 20.23 | +0.15 (+0.75%) | 2,138,858 |
| 8 Jul 2021 | USD | 20.42 | 20.79 | 19.85 | 20.08 | 20.08 | -0.94 (-4.47%) | 2,081,512 |
| 7 Jul 2021 | USD | 21.22 | 21.71 | 20.69 | 21.02 | 21.02 | -0.35 (-1.64%) | 1,163,272 |
| 6 Jul 2021 | USD | 22.2 | 22.24 | 21.3 | 21.37 | 21.37 | -0.87 (-3.91%) | 2,170,357 |
| 2 Jul 2021 | USD | 22.2 | 22.34 | 21.73 | 22.24 | 22.24 | +0.14 (+0.63%) | 707,595 |
| 1 Jul 2021 | USD | 22.66 | 22.78 | 22 | 22.1 | 22.1 | -0.3 (-1.34%) | 1,200,693 |
| 30 Jun 2021 | USD | 21.41 | 22.74 | 21.41 | 22.4 | 22.4 | +1.89 (+9.22%) | 2,467,075 |
| 29 Jun 2021 | USD | 21.38 | 21.57 | 20.32 | 20.51 | 20.51 | -0.55 (-2.61%) | 2,087,700 |
| 28 Jun 2021 | USD | 21.66 | 21.75 | 20.96 | 21.06 | 21.06 | -0.67 (-3.08%) | 781,946 |
| 25 Jun 2021 | USD | 22.12 | 22.73 | 21.68 | 21.73 | 21.73 | -0.16 (-0.73%) | 3,484,099 |
| 24 Jun 2021 | USD | 21.56 | 21.95 | 21.26 | 21.89 | 21.89 | +0.52 (+2.43%) | 1,108,797 |
| 23 Jun 2021 | USD | 21.22 | 21.585 | 21.04 | 21.37 | 21.37 | +0.26 (+1.23%) | 706,177 |
| 22 Jun 2021 | USD | 20.97 | 21.21 | 20.52 | 21.11 | 21.11 | +0.14 (+0.67%) | 1,019,969 |
| 21 Jun 2021 | USD | 21.05 | 21.38 | 20.89 | 20.97 | 20.97 | +0.31 (+1.50%) | 1,319,239 |
| 18 Jun 2021 | USD | 21 | 21.3 | 20.305 | 20.66 | 20.66 | -0.88 (-4.09%) | 1,877,322 |
| 17 Jun 2021 | USD | 23.1 | 23.15 | 20.892 | 21.54 | 21.54 | -1.63 (-7.03%) | 2,689,332 |
| 16 Jun 2021 | USD | 22.96 | 23.455 | 22.7 | 23.17 | 23.17 | +0.26 (+1.13%) | 1,119,250 |
| 15 Jun 2021 | USD | 22.83 | 22.97 | 22.15 | 22.91 | 22.91 | +0.14 (+0.61%) | 1,193,590 |
| 14 Jun 2021 | USD | 23.45 | 23.76 | 22.71 | 22.77 | 22.77 | -0.61 (-2.61%) | 1,673,429 |
| 11 Jun 2021 | USD | 23.03 | 23.62 | 23.03 | 23.38 | 23.38 | +0.46 (+2.01%) | 1,244,791 |
| 10 Jun 2021 | USD | 23.59 | 24.04 | 22.91 | 22.92 | 22.92 | -0.55 (-2.34%) | 858,562 |
| 9 Jun 2021 | USD | 24.04 | 24.25 | 23.47 | 23.47 | 23.47 | -0.6 (-2.49%) | 902,133 |
| 8 Jun 2021 | USD | 23.93 | 24.19 | 23.34 | 24.07 | 24.07 | +0.13 (+0.54%) | 1,128,300 |
| 7 Jun 2021 | USD | 24.11 | 24.36 | 23.67 | 23.94 | 23.94 | -0.02 (-0.08%) | 700,714 |
| 4 Jun 2021 | USD | 23.88 | 24.06 | 23.57 | 23.96 | 23.96 | +0.12 (+0.50%) | 711,522 |
| 3 Jun 2021 | USD | 23.78 | 23.8601 | 23.14 | 23.84 | 23.84 | -0.16 (-0.67%) | 901,125 |
| 2 Jun 2021 | USD | 24.6 | 24.81 | 23.94 | 24 | 24 | -0.49 (-2.00%) | 2,036,085 |
| 1 Jun 2021 | USD | 23.93 | 24.62 | 23.8 | 24.49 | 24.49 | +1.01 (+4.30%) | 1,434,202 |
| 28 May 2021 | USD | 23.63 | 23.77 | 22.82 | 23.48 | 23.48 | -0.16 (-0.68%) | 839,668 |
| 27 May 2021 | USD | 23.85 | 23.95 | 23.275 | 23.64 | 23.64 | +0.33 (+1.42%) | 1,143,409 |
