| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 22.72 | 23.36 | 22.72 | 23.31 | 23.31 | +0.59 (+2.60%) | 2,365,033 |
| 25 May 2021 | USD | 23.67 | 24.23 | 22.65 | 22.72 | 22.72 | -0.85 (-3.61%) | 2,100,528 |
| 24 May 2021 | USD | 23.37 | 23.7975 | 23.03 | 23.57 | 23.57 | +0.32 (+1.38%) | 976,882 |
| 21 May 2021 | USD | 22.87 | 23.37 | 22.78 | 23.25 | 23.25 | +0.72 (+3.20%) | 961,572 |
| 20 May 2021 | USD | 22.98 | 22.99 | 22.3 | 22.53 | 22.53 | +0.1 (+0.45%) | 861,458 |
| 19 May 2021 | USD | 22.35 | 22.56 | 22.05 | 22.43 | 22.43 | -0.54 (-2.35%) | 550,180 |
| 18 May 2021 | USD | 23.77 | 23.79 | 22.92 | 22.97 | 22.97 | -0.71 (-3.00%) | 1,164,201 |
| 17 May 2021 | USD | 23.22 | 23.74 | 22.92 | 23.68 | 23.68 | +0.4 (+1.72%) | 744,689 |
| 14 May 2021 | USD | 23.03 | 23.35 | 22.69 | 23.28 | 23.28 | +0.43 (+1.88%) | 698,779 |
| 13 May 2021 | USD | 22.48 | 23.12 | 22.25 | 22.85 | 22.85 | +0.72 (+3.25%) | 966,989 |
| 12 May 2021 | USD | 22.97 | 23.27 | 21.87 | 22.13 | 22.13 | -1.07 (-4.61%) | 1,380,383 |
| 11 May 2021 | USD | 22.83 | 23.28 | 22.28 | 23.2 | 23.2 | -0.11 (-0.47%) | 950,041 |
| 10 May 2021 | USD | 23.42 | 23.855 | 23.22 | 23.31 | 23.31 | -0.26 (-1.10%) | 1,051,480 |
| 7 May 2021 | USD | 23.56 | 23.85 | 23.1 | 23.57 | 23.57 | -0.04 (-0.17%) | 733,901 |
| 6 May 2021 | USD | 23.49 | 23.69 | 22.81 | 23.61 | 23.61 | +0.24 (+1.03%) | 1,332,290 |
| 5 May 2021 | USD | 22.79 | 23.4 | 22.14 | 23.37 | 23.37 | +0.78 (+3.45%) | 1,144,745 |
| 4 May 2021 | USD | 21.94 | 22.62 | 21.655 | 22.59 | 22.59 | +0.42 (+1.89%) | 946,678 |
| 3 May 2021 | USD | 21.59 | 22.33 | 21.295 | 22.17 | 22.17 | +0.97 (+4.58%) | 1,453,813 |
| 30 Apr 2021 | USD | 21.93 | 22.16 | 21.01 | 21.2 | 21.2 | -0.8 (-3.64%) | 1,598,391 |
| 29 Apr 2021 | USD | 21.73 | 22.48 | 21.3 | 22 | 22 | +0.79 (+3.72%) | 1,501,657 |
| 28 Apr 2021 | USD | 22 | 22 | 21.1 | 21.21 | 21.21 | -0.73 (-3.33%) | 1,632,551 |
| 27 Apr 2021 | USD | 21.43 | 22 | 21.18 | 21.94 | 21.94 | +0.43 (+2.00%) | 2,382,872 |
| 26 Apr 2021 | USD | 20.56 | 21.52 | 20.56 | 21.51 | 21.51 | +0.9 (+4.37%) | 1,856,892 |
| 23 Apr 2021 | USD | 19.95 | 20.71 | 19.56 | 20.61 | 20.61 | +0.89 (+4.51%) | 1,005,164 |
| 22 Apr 2021 | USD | 19.95 | 20.21 | 19.56 | 19.72 | 19.72 | -0.41 (-2.04%) | 1,495,656 |
| 21 Apr 2021 | USD | 19.49 | 20.18 | 19.39 | 20.13 | 20.13 | +0.84 (+4.35%) | 1,119,474 |
| 20 Apr 2021 | USD | 19.8 | 19.875 | 18.445 | 19.29 | 19.29 | -0.67 (-3.36%) | 1,671,886 |
| 19 Apr 2021 | USD | 20.34 | 20.43 | 19.73 | 19.96 | 19.96 | -0.02 (-0.10%) | 931,902 |
| 16 Apr 2021 | USD | 20.28 | 20.44 | 19.84 | 19.98 | 19.98 | +0.01 (+0.05%) | 748,967 |
| 15 Apr 2021 | USD | 19.92 | 20.18 | 19.45 | 19.97 | 19.97 | +0.31 (+1.58%) | 761,299 |
