| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 19.19 | 20.05 | 19.04 | 19.66 | 19.66 | +0.52 (+2.72%) | 512,530 |
| 13 Apr 2021 | USD | 19.74 | 19.86 | 19.06 | 19.14 | 19.14 | -0.68 (-3.43%) | 717,594 |
| 12 Apr 2021 | USD | 19.27 | 19.875 | 19.24 | 19.82 | 19.82 | +0.53 (+2.75%) | 861,924 |
| 9 Apr 2021 | USD | 19.17 | 19.4 | 18.785 | 19.29 | 19.29 | +0.07 (+0.36%) | 931,843 |
| 8 Apr 2021 | USD | 19.95 | 20.02 | 19.1 | 19.22 | 19.22 | -0.84 (-4.19%) | 1,001,390 |
| 7 Apr 2021 | USD | 20.53 | 20.7 | 19.75 | 20.06 | 20.06 | -0.43 (-2.10%) | 909,401 |
| 6 Apr 2021 | USD | 20.42 | 20.78 | 20.3 | 20.49 | 20.49 | -0.03 (-0.15%) | 1,429,332 |
| 5 Apr 2021 | USD | 19.78 | 20.92 | 19.72 | 20.52 | 20.52 | +1.2 (+6.21%) | 3,569,946 |
| 1 Apr 2021 | USD | 18.73 | 19.32 | 18.41 | 19.32 | 19.32 | +1.02 (+5.57%) | 1,359,669 |
| 31 Mar 2021 | USD | 18.29 | 18.87 | 18.165 | 18.3 | 18.3 | +0.04 (+0.22%) | 1,479,178 |
| 30 Mar 2021 | USD | 17.58 | 18.3 | 17.21 | 18.26 | 18.26 | +0.68 (+3.87%) | 1,357,919 |
| 29 Mar 2021 | USD | 17.5 | 18.36 | 17.5 | 17.58 | 17.58 | -0.16 (-0.90%) | 1,136,249 |
| 26 Mar 2021 | USD | 16.93 | 17.79 | 16.895 | 17.74 | 17.74 | +1.09 (+6.55%) | 1,327,003 |
| 25 Mar 2021 | USD | 15.86 | 16.78 | 15.61 | 16.65 | 16.65 | +0.71 (+4.45%) | 1,806,628 |
| 24 Mar 2021 | USD | 16.91 | 17.34 | 15.91 | 15.94 | 15.94 | -0.4 (-2.45%) | 1,481,334 |
| 23 Mar 2021 | USD | 17.64 | 17.73 | 15.9 | 16.34 | 16.34 | -1.62 (-9.02%) | 3,218,218 |
| 22 Mar 2021 | USD | 18.25 | 18.27 | 17.65 | 17.96 | 17.96 | -0.07 (-0.39%) | 854,477 |
| 19 Mar 2021 | USD | 18.59 | 18.67 | 17.5 | 18.03 | 18.03 | -0.45 (-2.44%) | 1,638,888 |
| 18 Mar 2021 | USD | 18.64 | 19.46 | 18.48 | 18.48 | 18.48 | -0.18 (-0.96%) | 1,189,510 |
| 17 Mar 2021 | USD | 18 | 18.738 | 18 | 18.66 | 18.66 | +0.42 (+2.30%) | 1,045,139 |
| 16 Mar 2021 | USD | 18.82 | 18.94 | 17.81 | 18.24 | 18.24 | -0.57 (-3.03%) | 1,847,761 |
| 15 Mar 2021 | USD | 19.34 | 19.42 | 18.425 | 18.81 | 18.81 | -0.66 (-3.39%) | 1,455,078 |
| 12 Mar 2021 | USD | 18.78 | 19.79 | 18.78 | 19.47 | 19.47 | +0.56 (+2.96%) | 1,900,985 |
| 11 Mar 2021 | USD | 19.47 | 19.69 | 18.7 | 18.91 | 18.91 | -0.2 (-1.05%) | 1,940,267 |
| 10 Mar 2021 | USD | 17.85 | 19.24 | 17.8 | 19.11 | 19.11 | +1.36 (+7.66%) | 1,274,613 |
| 9 Mar 2021 | USD | 17.83 | 17.96 | 17.24 | 17.75 | 17.75 | +0.11 (+0.62%) | 1,453,863 |
| 8 Mar 2021 | USD | 18.7 | 18.93 | 17.59 | 17.64 | 17.64 | -0.88 (-4.75%) | 2,245,783 |
| 5 Mar 2021 | USD | 18.02 | 18.81 | 17.91 | 18.52 | 18.52 | +0.73 (+4.10%) | 3,103,936 |
| 4 Mar 2021 | USD | 18.3 | 18.67 | 17.18 | 17.79 | 17.79 | -0.73 (-3.94%) | 2,128,593 |
| 3 Mar 2021 | USD | 17.83 | 18.87 | 17.72 | 18.52 | 18.52 | +0.72 (+4.04%) | 2,264,426 |
