| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 18.18 | 18.3 | 17.67 | 17.8 | 17.8 | -0.28 (-1.55%) | 1,628,419 |
| 1 Mar 2021 | USD | 19.02 | 19.57 | 17.93 | 18.08 | 18.08 | -0.26 (-1.42%) | 5,509,022 |
| 26 Feb 2021 | USD | 18.2 | 18.81 | 17.96 | 18.34 | 18.34 | +0.3 (+1.66%) | 6,226,752 |
| 25 Feb 2021 | USD | 19.04 | 19.25 | 18.02 | 18.04 | 18.04 | -1.08 (-5.65%) | 12,522,360 |
| 24 Feb 2021 | USD | 19.74 | 20.2 | 18.75 | 19.12 | 19.12 | -1 (-4.97%) | 4,466,392 |
| 23 Feb 2021 | USD | 20.71 | 20.88 | 19.41 | 20.12 | 20.12 | -0.78 (-3.73%) | 1,742,365 |
| 22 Feb 2021 | USD | 19.98 | 21.36 | 19.76 | 20.9 | 20.9 | +0.96 (+4.81%) | 1,667,197 |
| 19 Feb 2021 | USD | 18.62 | 19.98 | 18.6 | 19.94 | 19.94 | +1.55 (+8.43%) | 1,414,689 |
| 18 Feb 2021 | USD | 18.34 | 19.03 | 18.1 | 18.39 | 18.39 | -0.41 (-2.18%) | 1,387,254 |
| 17 Feb 2021 | USD | 18.67 | 19.025 | 18.41 | 18.8 | 18.8 | -0.13 (-0.69%) | 762,925 |
| 16 Feb 2021 | USD | 18.78 | 19.11 | 18.53 | 18.93 | 18.93 | +0.35 (+1.88%) | 842,431 |
| 12 Feb 2021 | USD | 18.65 | 18.9078 | 18.425 | 18.58 | 18.58 | -0.12 (-0.64%) | 618,544 |
| 11 Feb 2021 | USD | 18.46 | 18.775 | 18.04 | 18.7 | 18.7 | +0.32 (+1.74%) | 642,390 |
| 10 Feb 2021 | USD | 18.74 | 18.8 | 18.23 | 18.38 | 18.38 | -0.16 (-0.86%) | 498,985 |
| 9 Feb 2021 | USD | 18.5 | 18.7 | 18.01 | 18.54 | 18.54 | -0.07 (-0.38%) | 1,109,398 |
| 8 Feb 2021 | USD | 18.54 | 18.87 | 18.36 | 18.61 | 18.61 | +0.26 (+1.42%) | 950,327 |
| 5 Feb 2021 | USD | 18 | 18.385 | 17.785 | 18.35 | 18.35 | +0.42 (+2.34%) | 867,241 |
| 4 Feb 2021 | USD | 17.42 | 18.1 | 17.4 | 17.93 | 17.93 | +0.52 (+2.99%) | 885,499 |
| 3 Feb 2021 | USD | 17.23 | 17.59 | 16.97 | 17.41 | 17.41 | +0.14 (+0.81%) | 1,099,621 |
| 2 Feb 2021 | USD | 17.66 | 17.66 | 16.62 | 17.27 | 17.27 | +0.41 (+2.43%) | 1,204,400 |
| 1 Feb 2021 | USD | 15.71 | 16.945 | 15.5 | 16.86 | 16.86 | +1.51 (+9.84%) | 1,122,312 |
| 29 Jan 2021 | USD | 16.42 | 16.48 | 15.23 | 15.35 | 15.35 | -1.19 (-7.19%) | 1,688,766 |
| 28 Jan 2021 | USD | 16.13 | 16.62 | 15.92 | 16.54 | 16.54 | +0.72 (+4.55%) | 1,488,429 |
| 27 Jan 2021 | USD | 15.77 | 16.18 | 15.16 | 15.82 | 15.82 | -0.6 (-3.65%) | 1,579,489 |
| 26 Jan 2021 | USD | 16.73 | 16.86 | 16.22 | 16.42 | 16.42 | -0.12 (-0.73%) | 1,352,366 |
| 25 Jan 2021 | USD | 16.89 | 17.3 | 16.13 | 16.54 | 16.54 | -0.5 (-2.93%) | 1,460,749 |
| 22 Jan 2021 | USD | 16.11 | 17.05 | 16.11 | 17.04 | 17.04 | +0.53 (+3.21%) | 1,269,645 |
| 21 Jan 2021 | USD | 16.81 | 17.19 | 16.21 | 16.51 | 16.51 | -0.29 (-1.73%) | 1,040,027 |
| 20 Jan 2021 | USD | 16.76 | 17.23 | 16.56 | 16.8 | 16.8 | +0.46 (+2.82%) | 1,246,930 |
| 19 Jan 2021 | USD | 15.56 | 16.94 | 15.51 | 16.34 | 16.34 | +1.68 (+11.46%) | 1,731,754 |
