| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 13.13 | 13.98 | 13.12 | 13.84 | 13.84 | +0.53 (+3.98%) | 1,615,691 |
| 1 Dec 2020 | USD | 12.99 | 13.33 | 12.74 | 13.31 | 13.31 | +0.66 (+5.22%) | 927,080 |
| 30 Nov 2020 | USD | 12.5 | 12.83 | 12.44 | 12.65 | 12.65 | +0.08 (+0.64%) | 730,119 |
| 27 Nov 2020 | USD | 12.56 | 12.84 | 11.93 | 12.57 | 12.57 | -0.07 (-0.55%) | 415,746 |
| 25 Nov 2020 | USD | 12.84 | 12.8877 | 12.41 | 12.64 | 12.64 | -0.18 (-1.40%) | 650,558 |
| 24 Nov 2020 | USD | 12.67 | 13.01 | 12.57 | 12.82 | 12.82 | +0.45 (+3.64%) | 1,146,012 |
| 23 Nov 2020 | USD | 12.1 | 12.6 | 12.1 | 12.37 | 12.37 | +0.39 (+3.26%) | 934,781 |
| 20 Nov 2020 | USD | 11.87 | 11.98 | 11.79 | 11.98 | 11.98 | 0.0 (0.0%) | 519,467 |
| 19 Nov 2020 | USD | 11.73 | 12.02 | 11.6 | 11.98 | 11.98 | +0.16 (+1.35%) | 415,413 |
| 18 Nov 2020 | USD | 11.74 | 12.085 | 11.675 | 11.82 | 11.82 | +0.24 (+2.07%) | 826,355 |
| 17 Nov 2020 | USD | 11.51 | 11.6 | 11.4 | 11.58 | 11.58 | -0.12 (-1.03%) | 1,643,101 |
| 16 Nov 2020 | USD | 11.45 | 11.92 | 11.42 | 11.7 | 11.7 | +0.51 (+4.56%) | 921,299 |
| 13 Nov 2020 | USD | 11.23 | 11.38 | 11.15 | 11.19 | 11.19 | +0.08 (+0.72%) | 728,481 |
| 12 Nov 2020 | USD | 11.53 | 11.65 | 10.95 | 11.11 | 11.11 | -0.54 (-4.64%) | 673,885 |
| 11 Nov 2020 | USD | 12.05 | 12.23 | 11.53 | 11.65 | 11.65 | -0.45 (-3.72%) | 1,372,391 |
| 10 Nov 2020 | USD | 11.85 | 12.14 | 11.48 | 12.1 | 12.1 | +0.4 (+3.42%) | 1,769,209 |
| 9 Nov 2020 | USD | 12.67 | 13.37 | 11.68 | 11.7 | 11.7 | 0.0 (0.0%) | 2,784,513 |
| 6 Nov 2020 | USD | 11.73 | 11.89 | 11.65 | 11.7 | 11.7 | 0.0 (0.0%) | 1,131,701 |
| 5 Nov 2020 | USD | 11.21 | 12.01 | 11.21 | 11.7 | 11.7 | +0.62 (+5.60%) | 934,305 |
| 4 Nov 2020 | USD | 11 | 11.315 | 10.565 | 11.08 | 11.08 | -0.19 (-1.69%) | 1,811,620 |
| 3 Nov 2020 | USD | 10.9 | 11.5 | 10.74 | 11.27 | 11.27 | +0.59 (+5.52%) | 1,885,655 |
| 2 Nov 2020 | USD | 10 | 10.68 | 9.99 | 10.68 | 10.68 | +0.91 (+9.31%) | 1,195,186 |
| 30 Oct 2020 | USD | 9.57 | 9.9 | 9.41 | 9.77 | 9.77 | +0.12 (+1.24%) | 1,259,867 |
| 29 Oct 2020 | USD | 8.65 | 9.779 | 8.51 | 9.65 | 9.65 | +1.26 (+15.02%) | 1,278,574 |
| 28 Oct 2020 | USD | 8.86 | 8.93 | 8.29 | 8.39 | 8.39 | -0.73 (-8.00%) | 1,271,466 |
| 27 Oct 2020 | USD | 9.13 | 9.25 | 9.06 | 9.12 | 9.12 | -0.03 (-0.33%) | 390,281 |
| 26 Oct 2020 | USD | 9.5 | 9.59 | 9.14 | 9.15 | 9.15 | -0.56 (-5.77%) | 791,411 |
| 23 Oct 2020 | USD | 9.32 | 9.89 | 9.32 | 9.71 | 9.71 | +0.53 (+5.77%) | 786,378 |
| 22 Oct 2020 | USD | 9.52 | 9.6 | 9.09 | 9.18 | 9.18 | -0.32 (-3.37%) | 597,409 |
| 21 Oct 2020 | USD | 9.5 | 9.63 | 9.42 | 9.5 | 9.5 | -0.01 (-0.11%) | 820,828 |
