| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 9.55 | 9.75 | 9.48 | 9.51 | 9.51 | +0.13 (+1.39%) | 400,926 |
| 19 Oct 2020 | USD | 9.47 | 9.88 | 9.37 | 9.38 | 9.38 | +0.01 (+0.11%) | 536,470 |
| 16 Oct 2020 | USD | 9.37 | 9.62 | 9.3 | 9.37 | 9.37 | 0.0 (0.0%) | 697,252 |
| 15 Oct 2020 | USD | 8.87 | 9.47 | 8.7 | 9.37 | 9.37 | +0.26 (+2.85%) | 707,453 |
| 14 Oct 2020 | USD | 8.96 | 9.3011 | 8.91 | 9.11 | 9.11 | +0.27 (+3.05%) | 562,148 |
| 13 Oct 2020 | USD | 9.05 | 9.13 | 8.84 | 8.84 | 8.84 | -0.32 (-3.49%) | 408,077 |
| 12 Oct 2020 | USD | 9.05 | 9.25 | 8.99 | 9.16 | 9.16 | +0.1 (+1.10%) | 428,535 |
| 9 Oct 2020 | USD | 9.28 | 9.4 | 9.02 | 9.06 | 9.06 | -0.11 (-1.20%) | 585,320 |
| 8 Oct 2020 | USD | 9.07 | 9.24 | 8.9969 | 9.17 | 9.17 | +0.24 (+2.69%) | 1,068,597 |
| 7 Oct 2020 | USD | 8.63 | 9.005 | 8.535 | 8.93 | 8.93 | +0.54 (+6.44%) | 1,135,360 |
| 6 Oct 2020 | USD | 8.6 | 8.68 | 8.36 | 8.39 | 8.39 | -0.04 (-0.47%) | 809,704 |
| 5 Oct 2020 | USD | 8.4 | 8.51 | 8.35 | 8.43 | 8.43 | +0.18 (+2.18%) | 732,371 |
| 2 Oct 2020 | USD | 7.7 | 8.3087 | 7.7 | 8.25 | 8.25 | +0.34 (+4.30%) | 876,228 |
| 1 Oct 2020 | USD | 7.93 | 7.998 | 7.67 | 7.91 | 7.91 | +0.04 (+0.51%) | 777,144 |
| 30 Sep 2020 | USD | 7.77 | 8.09 | 7.77 | 7.87 | 7.87 | +0.06 (+0.77%) | 754,815 |
| 29 Sep 2020 | USD | 7.88 | 8.11 | 7.725 | 7.81 | 7.81 | -0.13 (-1.64%) | 497,872 |
| 28 Sep 2020 | USD | 7.97 | 8.185 | 7.87 | 7.94 | 7.94 | +0.19 (+2.45%) | 2,207,034 |
| 25 Sep 2020 | USD | 7.63 | 7.91 | 7.61 | 7.75 | 7.75 | +0.02 (+0.26%) | 518,421 |
| 24 Sep 2020 | USD | 7.84 | 7.96 | 7.66 | 7.73 | 7.73 | -0.1 (-1.28%) | 1,154,040 |
| 23 Sep 2020 | USD | 8.23 | 8.35 | 7.8 | 7.83 | 7.83 | -0.43 (-5.21%) | 855,933 |
| 22 Sep 2020 | USD | 8.84 | 8.84 | 8.22 | 8.26 | 8.26 | -0.45 (-5.17%) | 1,371,953 |
| 21 Sep 2020 | USD | 9.1 | 9.1 | 8.265 | 8.71 | 8.71 | -0.64 (-6.84%) | 1,295,819 |
| 18 Sep 2020 | USD | 9.77 | 9.89 | 9.255 | 9.35 | 9.35 | -0.36 (-3.71%) | 2,104,934 |
| 17 Sep 2020 | USD | 9.22 | 9.77 | 9.07 | 9.71 | 9.71 | +0.27 (+2.86%) | 1,289,632 |
| 16 Sep 2020 | USD | 9.55 | 9.79 | 9.4 | 9.44 | 9.44 | -0.12 (-1.26%) | 766,576 |
| 15 Sep 2020 | USD | 9.5 | 9.69 | 9.39 | 9.56 | 9.56 | +0.15 (+1.59%) | 470,318 |
| 14 Sep 2020 | USD | 9.36 | 9.5 | 8.97 | 9.41 | 9.41 | +0.17 (+1.84%) | 1,172,757 |
| 11 Sep 2020 | USD | 9.41 | 9.5 | 9.17 | 9.24 | 9.24 | -0.06 (-0.65%) | 771,083 |
| 10 Sep 2020 | USD | 9.3 | 9.47 | 9.17 | 9.3 | 9.3 | +0.02 (+0.22%) | 666,066 |
| 9 Sep 2020 | USD | 9.28 | 9.391 | 9.13 | 9.28 | 9.28 | +0.1 (+1.09%) | 783,571 |
