| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 7.22 | 7.38 | 6.93 | 7.14 | 7.14 | +0.39 (+5.78%) | 1,368,366 |
| 11 Jun 2020 | USD | 7.33 | 7.54 | 6.73 | 6.75 | 6.75 | -1.22 (-15.31%) | 1,258,794 |
| 10 Jun 2020 | USD | 8.48 | 8.54 | 7.95 | 7.97 | 7.97 | -0.59 (-6.89%) | 1,027,798 |
| 9 Jun 2020 | USD | 8.51 | 8.74 | 8.4 | 8.56 | 8.56 | -0.25 (-2.84%) | 1,035,955 |
| 8 Jun 2020 | USD | 8.73 | 9.01 | 8.61 | 8.81 | 8.81 | +0.35 (+4.14%) | 1,273,019 |
| 5 Jun 2020 | USD | 8.55 | 9.03 | 8.41 | 8.46 | 8.46 | +0.58 (+7.36%) | 1,736,194 |
| 4 Jun 2020 | USD | 7.16 | 7.93 | 7.16 | 7.88 | 7.88 | +0.6 (+8.24%) | 1,259,074 |
| 3 Jun 2020 | USD | 7.24 | 7.36 | 7.145 | 7.28 | 7.28 | +0.23 (+3.26%) | 1,094,888 |
| 2 Jun 2020 | USD | 7.15 | 7.27 | 7.01 | 7.05 | 7.05 | +0.04 (+0.57%) | 967,847 |
| 1 Jun 2020 | USD | 6.68 | 7.245 | 6.61 | 7.01 | 7.01 | +0.37 (+5.57%) | 1,383,466 |
| 29 May 2020 | USD | 6.96 | 6.995 | 6.575 | 6.64 | 6.64 | -0.46 (-6.48%) | 2,328,458 |
| 28 May 2020 | USD | 7.45 | 7.47 | 7 | 7.1 | 7.1 | -0.28 (-3.79%) | 2,846,969 |
| 27 May 2020 | USD | 6.88 | 7.4 | 6.82 | 7.38 | 7.38 | +0.69 (+10.31%) | 3,401,796 |
| 26 May 2020 | USD | 6.57 | 6.84 | 6.43 | 6.69 | 6.69 | +0.44 (+7.04%) | 2,686,438 |
| 22 May 2020 | USD | 6.49 | 6.56 | 6.15 | 6.25 | 6.25 | -0.25 (-3.85%) | 1,084,017 |
| 21 May 2020 | USD | 6.65 | 6.71 | 6.425 | 6.5 | 6.5 | -0.13 (-1.96%) | 2,727,736 |
| 20 May 2020 | USD | 6.59 | 6.85 | 6.45 | 6.63 | 6.63 | +0.22 (+3.43%) | 3,952,695 |
| 19 May 2020 | USD | 6.57 | 6.74 | 6.205 | 6.41 | 6.41 | -0.15 (-2.29%) | 2,640,334 |
| 18 May 2020 | USD | 6.15 | 6.71 | 6.14 | 6.56 | 6.56 | +0.82 (+14.29%) | 4,971,996 |
| 15 May 2020 | USD | 6.22 | 6.28 | 5.6801 | 5.74 | 5.74 | -0.59 (-9.32%) | 1,491,544 |
| 14 May 2020 | USD | 6.02 | 6.62 | 5.96 | 6.33 | 6.33 | +0.08 (+1.28%) | 2,291,608 |
| 13 May 2020 | USD | 6.83 | 6.83 | 5.97 | 6.25 | 6.25 | -0.6 (-8.76%) | 1,761,398 |
| 12 May 2020 | USD | 7.04 | 7.13 | 6.85 | 6.85 | 6.85 | -0.2 (-2.84%) | 2,126,842 |
| 11 May 2020 | USD | 6.91 | 7.13 | 6.62 | 7.05 | 7.05 | -0.02 (-0.28%) | 1,849,045 |
| 8 May 2020 | USD | 6.4 | 7.13 | 6.3343 | 7.07 | 7.07 | +0.83 (+13.30%) | 1,505,361 |
| 7 May 2020 | USD | 7.05 | 7.34 | 6.2 | 6.24 | 6.24 | -0.65 (-9.43%) | 2,178,207 |
| 6 May 2020 | USD | 6.77 | 7.03 | 6.59 | 6.89 | 6.89 | +0.08 (+1.17%) | 3,329,783 |
| 5 May 2020 | USD | 6.52 | 6.95 | 6.5 | 6.81 | 6.81 | +0.44 (+6.91%) | 1,312,553 |
| 4 May 2020 | USD | 6.19 | 6.4 | 5.99 | 6.37 | 6.37 | -0.09 (-1.39%) | 850,804 |
| 1 May 2020 | USD | 6.65 | 6.65 | 6.22 | 6.46 | 6.46 | -0.36 (-5.28%) | 1,395,647 |
