| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 7.3 | 7.3 | 6.82 | 6.82 | 6.82 | -0.58 (-7.84%) | 1,516,086 |
| 29 Apr 2020 | USD | 7.14 | 7.49 | 6.875 | 7.4 | 7.4 | +0.62 (+9.14%) | 1,387,803 |
| 28 Apr 2020 | USD | 6.9 | 7.03 | 6.69 | 6.78 | 6.78 | +0.18 (+2.73%) | 1,254,281 |
| 27 Apr 2020 | USD | 6.23 | 6.72 | 6.14 | 6.6 | 6.6 | +0.33 (+5.26%) | 1,044,329 |
| 24 Apr 2020 | USD | 6.1 | 6.28 | 5.935 | 6.27 | 6.27 | +0.25 (+4.15%) | 983,322 |
| 23 Apr 2020 | USD | 6.15 | 6.2511 | 5.92 | 6.02 | 6.02 | -0.08 (-1.31%) | 1,618,658 |
| 22 Apr 2020 | USD | 6.3 | 6.49 | 5.99 | 6.1 | 6.1 | -0.01 (-0.16%) | 1,499,072 |
| 21 Apr 2020 | USD | 5.68 | 6.28 | 5.63 | 6.11 | 6.11 | +0.22 (+3.74%) | 3,724,303 |
| 20 Apr 2020 | USD | 6.14 | 6.14 | 5.61 | 5.89 | 5.89 | -0.48 (-7.54%) | 3,233,046 |
| 17 Apr 2020 | USD | 5.46 | 6.53 | 5.46 | 6.37 | 6.37 | +1.41 (+28.43%) | 6,147,164 |
| 16 Apr 2020 | USD | 5.35 | 5.39 | 4.81 | 4.96 | 4.96 | -0.49 (-8.99%) | 999,924 |
| 15 Apr 2020 | USD | 5.48 | 5.64 | 5.26 | 5.45 | 5.45 | -0.42 (-7.16%) | 918,911 |
| 14 Apr 2020 | USD | 6.08 | 6.14 | 5.71 | 5.87 | 5.87 | +0.05 (+0.86%) | 1,394,494 |
| 13 Apr 2020 | USD | 5.73 | 5.86 | 5.39 | 5.82 | 5.82 | +0.08 (+1.39%) | 990,964 |
| 9 Apr 2020 | USD | 5.59 | 5.94 | 5.5 | 5.74 | 5.74 | +0.4 (+7.49%) | 1,362,452 |
| 8 Apr 2020 | USD | 4.81 | 5.4 | 4.71 | 5.34 | 5.34 | +0.57 (+11.95%) | 1,536,959 |
| 7 Apr 2020 | USD | 4.99 | 5.27 | 4.655 | 4.77 | 4.77 | -0.07 (-1.45%) | 1,723,475 |
| 6 Apr 2020 | USD | 4.53 | 4.975 | 4.53 | 4.84 | 4.84 | +0.56 (+13.08%) | 1,963,920 |
| 3 Apr 2020 | USD | 4.15 | 4.39 | 3.97 | 4.28 | 4.28 | +0.15 (+3.63%) | 2,280,041 |
| 2 Apr 2020 | USD | 4.07 | 4.6 | 4.04 | 4.13 | 4.13 | +0.1 (+2.48%) | 2,159,464 |
| 1 Apr 2020 | USD | 4.98 | 4.9899 | 4.01 | 4.03 | 4.03 | -0.95 (-19.08%) | 2,649,684 |
| 31 Mar 2020 | USD | 5.61 | 5.7 | 4.96 | 4.98 | 4.98 | -0.66 (-11.70%) | 3,645,245 |
| 30 Mar 2020 | USD | 5.27 | 5.87 | 5.27 | 5.64 | 5.64 | +0.31 (+5.82%) | 3,112,080 |
| 27 Mar 2020 | USD | 5.79 | 5.79 | 5.33 | 5.33 | 5.33 | -0.82 (-13.33%) | 1,052,081 |
| 26 Mar 2020 | USD | 5.87 | 6.355 | 5.63 | 6.15 | 6.15 | +0.58 (+10.41%) | 3,165,179 |
| 25 Mar 2020 | USD | 4.81 | 5.84 | 4.76 | 5.57 | 5.57 | +0.52 (+10.30%) | 1,632,114 |
| 24 Mar 2020 | USD | 5.11 | 5.12 | 4.56 | 5.05 | 5.05 | +0.39 (+8.37%) | 1,786,798 |
| 23 Mar 2020 | USD | 4.83 | 4.98 | 4.49 | 4.66 | 4.66 | -0.2 (-4.12%) | 1,333,300 |
| 20 Mar 2020 | USD | 5.11 | 5.21 | 4.61 | 4.86 | 4.86 | -0.27 (-5.26%) | 2,256,783 |
| 19 Mar 2020 | USD | 5.01 | 5.3 | 4.73 | 5.13 | 5.13 | +0.34 (+7.10%) | 1,641,380 |
