| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 19.4 | 19.625 | 19.365 | 19.54 | 19.54 | +0.15 (+0.77%) | 751,737 |
| 17 May 2024 | USD | 19.16 | 19.45 | 19.13 | 19.39 | 19.39 | +0.19 (+0.99%) | 713,543 |
| 16 May 2024 | USD | 19.5 | 19.5 | 19.115 | 19.2 | 19.2 | -0.3 (-1.54%) | 781,946 |
| 15 May 2024 | USD | 19.6 | 19.61 | 19.16 | 19.5 | 19.5 | +0.26 (+1.35%) | 686,261 |
| 14 May 2024 | USD | 19.39 | 19.46 | 19.145 | 19.24 | 19.24 | +0.03 (+0.16%) | 713,023 |
| 13 May 2024 | USD | 19.43 | 19.56 | 19.185 | 19.21 | 19.21 | +0.1 (+0.52%) | 898,748 |
| 10 May 2024 | USD | 19.28 | 19.28 | 18.95 | 19.11 | 19.11 | -0.07 (-0.36%) | 762,330 |
| 9 May 2024 | USD | 19.25 | 19.4325 | 19.03 | 19.18 | 19.18 | -0.01 (-0.05%) | 686,840 |
| 8 May 2024 | USD | 18.97 | 19.26 | 18.82 | 19.19 | 19.19 | -0.02 (-0.10%) | 759,942 |
| 7 May 2024 | USD | 18.86 | 19.29 | 18.775 | 19.21 | 19.21 | +0.49 (+2.62%) | 948,535 |
| 6 May 2024 | USD | 19.1 | 19.23 | 18.45 | 18.72 | 18.72 | -0.12 (-0.64%) | 1,440,699 |
| 3 May 2024 | USD | 19.5 | 19.74 | 18.79 | 18.84 | 18.84 | -0.34 (-1.77%) | 1,566,765 |
| 2 May 2024 | USD | 17.58 | 19.745 | 17.4 | 19.18 | 19.18 | +2.09 (+12.23%) | 3,336,167 |
| 1 May 2024 | USD | 17.07 | 17.56 | 16.99 | 17.09 | 17.09 | +0.1 (+0.59%) | 1,354,132 |
| 30 Apr 2024 | USD | 17.49 | 17.68 | 16.96 | 16.99 | 16.99 | -0.74 (-4.17%) | 741,689 |
| 29 Apr 2024 | USD | 17.65 | 17.74 | 17.46 | 17.73 | 17.73 | +0.25 (+1.43%) | 746,010 |
| 26 Apr 2024 | USD | 17.49 | 17.62 | 17.31 | 17.48 | 17.48 | +0.11 (+0.63%) | 648,936 |
| 25 Apr 2024 | USD | 17.37 | 17.47 | 17.135 | 17.37 | 17.37 | -0.24 (-1.36%) | 831,428 |
| 24 Apr 2024 | USD | 17.33 | 17.67 | 17.18 | 17.61 | 17.61 | +0.15 (+0.86%) | 830,100 |
| 23 Apr 2024 | USD | 17.06 | 17.51 | 16.92 | 17.46 | 17.46 | +0.32 (+1.87%) | 1,388,783 |
| 22 Apr 2024 | USD | 16.55 | 17.445 | 16.31 | 17.14 | 17.14 | +0.95 (+5.87%) | 2,259,863 |
| 19 Apr 2024 | USD | 15.9 | 16.33 | 15.9 | 16.19 | 16.19 | +0.24 (+1.50%) | 1,096,349 |
| 18 Apr 2024 | USD | 16.11 | 16.286 | 15.78 | 15.95 | 15.95 | +0.03 (+0.19%) | 736,693 |
| 17 Apr 2024 | USD | 16.26 | 16.27 | 15.845 | 15.92 | 15.92 | -0.16 (-1.00%) | 634,314 |
| 16 Apr 2024 | USD | 16.06 | 16.32 | 15.675 | 16.08 | 16.08 | -0.2 (-1.23%) | 1,667,982 |
| 15 Apr 2024 | USD | 16.51 | 16.65 | 16.13 | 16.28 | 16.28 | -0.02 (-0.12%) | 1,066,235 |
| 12 Apr 2024 | USD | 16.52 | 16.7 | 16.25 | 16.3 | 16.3 | -0.44 (-2.63%) | 690,097 |
| 11 Apr 2024 | USD | 16.7 | 16.865 | 16.4 | 16.74 | 16.74 | +0.05 (+0.30%) | 845,113 |
| 10 Apr 2024 | USD | 16.51 | 16.935 | 16.41 | 16.69 | 16.69 | -0.4 (-2.34%) | 824,120 |
| 9 Apr 2024 | USD | 17.07 | 17.2 | 16.95 | 17.09 | 17.09 | +0.1 (+0.59%) | 764,539 |
