| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2020 | USD | 8.78 | 8.94 | 8.675 | 8.71 | 8.71 | +0.22 (+2.59%) | 920,893 |
| 3 Feb 2020 | USD | 8.51 | 8.69 | 8.36 | 8.49 | 8.49 | +0.03 (+0.35%) | 1,482,418 |
| 31 Jan 2020 | USD | 9.11 | 9.22 | 8.415 | 8.46 | 8.46 | -0.84 (-9.03%) | 1,887,181 |
| 30 Jan 2020 | USD | 9.24 | 9.41 | 9.105 | 9.3 | 9.3 | -0.14 (-1.48%) | 819,369 |
| 29 Jan 2020 | USD | 9.57 | 9.72 | 9.34 | 9.44 | 9.44 | -0.09 (-0.94%) | 787,788 |
| 28 Jan 2020 | USD | 9.66 | 9.8 | 9.48 | 9.53 | 9.53 | -0.02 (-0.21%) | 1,037,120 |
| 27 Jan 2020 | USD | 9.49 | 9.78 | 9.38 | 9.55 | 9.55 | -0.37 (-3.73%) | 1,851,858 |
| 24 Jan 2020 | USD | 10.31 | 10.33 | 9.885 | 9.92 | 9.92 | -0.33 (-3.22%) | 1,124,820 |
| 23 Jan 2020 | USD | 9.84 | 10.37 | 9.5 | 10.25 | 10.25 | +0.25 (+2.50%) | 2,622,925 |
| 22 Jan 2020 | USD | 10.18 | 10.3 | 9.98 | 10 | 10 | -0.16 (-1.57%) | 1,830,550 |
| 21 Jan 2020 | USD | 10.66 | 10.81 | 10.08 | 10.16 | 10.16 | -0.66 (-6.10%) | 2,351,054 |
| 17 Jan 2020 | USD | 11.8 | 11.8 | 10.82 | 10.82 | 10.82 | -0.89 (-7.60%) | 1,769,048 |
| 16 Jan 2020 | USD | 12.02 | 12.21 | 11.61 | 11.71 | 11.71 | -0.29 (-2.42%) | 1,509,856 |
| 15 Jan 2020 | USD | 12.02 | 12.4 | 11.88 | 12 | 12 | -0.11 (-0.91%) | 1,563,250 |
| 14 Jan 2020 | USD | 11.91 | 12.35 | 11.81 | 12.11 | 12.11 | +0.13 (+1.09%) | 2,103,008 |
| 13 Jan 2020 | USD | 11.27 | 12.06 | 11.27 | 11.98 | 11.98 | +0.66 (+5.83%) | 2,855,213 |
| 10 Jan 2020 | USD | 11.15 | 11.59 | 11.07 | 11.32 | 11.32 | +0.29 (+2.63%) | 1,847,898 |
| 9 Jan 2020 | USD | 10.9 | 11.17 | 10.79 | 11.03 | 11.03 | +0.23 (+2.13%) | 2,464,264 |
| 8 Jan 2020 | USD | 10.64 | 11.03 | 10.51 | 10.8 | 10.8 | +0.2 (+1.89%) | 2,351,600 |
| 7 Jan 2020 | USD | 10.52 | 10.77 | 10.41 | 10.6 | 10.6 | -0.07 (-0.66%) | 1,567,313 |
| 6 Jan 2020 | USD | 10.61 | 10.935 | 10.4 | 10.67 | 10.67 | -0.11 (-1.02%) | 1,874,842 |
| 3 Jan 2020 | USD | 10.72 | 10.93 | 10.67 | 10.78 | 10.78 | -0.3 (-2.71%) | 1,087,795 |
| 2 Jan 2020 | USD | 11.44 | 11.52 | 10.89 | 11.08 | 11.08 | -0.34 (-2.98%) | 1,185,554 |
| 31 Dec 2019 | USD | 11.18 | 11.59 | 11.06 | 11.42 | 11.42 | +0.1 (+0.88%) | 868,098 |
| 30 Dec 2019 | USD | 11.45 | 11.51 | 11.31 | 11.32 | 11.32 | -0.15 (-1.31%) | 454,179 |
| 27 Dec 2019 | USD | 11.96 | 11.96 | 11.445 | 11.47 | 11.47 | -0.42 (-3.53%) | 637,907 |
| 26 Dec 2019 | USD | 11.88 | 11.99 | 11.83 | 11.89 | 11.89 | 0.0 (0.0%) | 659,746 |
| 25 Dec 2019 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 11.88 | 11.98 | 11.77 | 11.89 | 11.89 | +0.15 (+1.28%) | 361,502 |
| 23 Dec 2019 | USD | 11.59 | 11.82 | 11.48 | 11.74 | 11.74 | +0.16 (+1.38%) | 1,387,182 |
