| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 11.86 | 11.9 | 11.56 | 11.58 | 11.58 | -0.17 (-1.45%) | 2,485,499 |
| 19 Dec 2019 | USD | 11.48 | 11.82 | 11.4 | 11.75 | 11.75 | +0.27 (+2.35%) | 956,663 |
| 18 Dec 2019 | USD | 11.42 | 11.54 | 11.255 | 11.48 | 11.48 | +0.08 (+0.70%) | 775,809 |
| 17 Dec 2019 | USD | 11.36 | 11.54 | 11.3 | 11.4 | 11.4 | +0.07 (+0.62%) | 1,407,532 |
| 16 Dec 2019 | USD | 11.36 | 11.52 | 11.26 | 11.33 | 11.33 | +0.18 (+1.61%) | 1,150,711 |
| 13 Dec 2019 | USD | 11.56 | 11.91 | 11.09 | 11.15 | 11.15 | -0.39 (-3.38%) | 721,657 |
| 12 Dec 2019 | USD | 11.03 | 11.74 | 10.92 | 11.54 | 11.54 | +0.51 (+4.62%) | 1,343,834 |
| 11 Dec 2019 | USD | 10.93 | 11.2 | 10.93 | 11.03 | 11.03 | +0.14 (+1.29%) | 922,398 |
| 10 Dec 2019 | USD | 11.04 | 11.09 | 10.765 | 10.89 | 10.89 | -0.17 (-1.54%) | 1,005,876 |
| 9 Dec 2019 | USD | 11.06 | 11.21 | 10.95 | 11.06 | 11.06 | +0.01 (+0.09%) | 953,437 |
| 6 Dec 2019 | USD | 11.08 | 11.46 | 11.035 | 11.05 | 11.05 | +0.15 (+1.38%) | 1,489,292 |
| 5 Dec 2019 | USD | 11.19 | 11.28 | 10.84 | 10.9 | 10.9 | -0.26 (-2.33%) | 1,060,136 |
| 4 Dec 2019 | USD | 10.92 | 11.37 | 10.86 | 11.16 | 11.16 | +0.51 (+4.79%) | 3,865,011 |
| 3 Dec 2019 | USD | 11.08 | 11.08 | 10.515 | 10.65 | 10.65 | -0.79 (-6.91%) | 3,496,920 |
| 2 Dec 2019 | USD | 11.57 | 11.83 | 11.41 | 11.44 | 11.44 | -0.14 (-1.21%) | 914,170 |
| 29 Nov 2019 | USD | 11.34 | 11.65 | 11.34 | 11.58 | 11.58 | +0.05 (+0.43%) | 230,237 |
| 28 Nov 2019 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 11.35 | 11.53 | 11.23 | 11.53 | 11.53 | +0.18 (+1.59%) | 575,778 |
| 26 Nov 2019 | USD | 11.56 | 11.61 | 11.25 | 11.35 | 11.35 | -0.25 (-2.16%) | 877,413 |
| 25 Nov 2019 | USD | 11.25 | 11.65 | 11.0675 | 11.6 | 11.6 | +0.48 (+4.32%) | 1,769,709 |
| 22 Nov 2019 | USD | 10.98 | 11.29 | 10.96 | 11.12 | 11.12 | +0.14 (+1.28%) | 1,243,972 |
| 21 Nov 2019 | USD | 10.81 | 11.06 | 10.71 | 10.98 | 10.98 | +0.22 (+2.04%) | 688,414 |
| 20 Nov 2019 | USD | 10.9 | 11.06 | 10.51 | 10.76 | 10.76 | -0.29 (-2.62%) | 939,631 |
| 19 Nov 2019 | USD | 11.41 | 11.465 | 10.94 | 11.05 | 11.05 | -0.25 (-2.21%) | 1,102,727 |
| 18 Nov 2019 | USD | 11.34 | 11.47 | 11.1 | 11.3 | 11.3 | -0.08 (-0.70%) | 1,173,515 |
| 15 Nov 2019 | USD | 11.25 | 11.64 | 11.1 | 11.38 | 11.38 | +0.24 (+2.15%) | 1,329,100 |
| 14 Nov 2019 | USD | 10.98 | 11.2 | 10.91 | 11.14 | 11.14 | +0.13 (+1.18%) | 560,576 |
| 13 Nov 2019 | USD | 11.07 | 11.165 | 10.89 | 11.01 | 11.01 | -0.15 (-1.34%) | 968,473 |
| 12 Nov 2019 | USD | 11.01 | 11.56 | 11.01 | 11.16 | 11.16 | +0.19 (+1.73%) | 1,646,550 |
| 11 Nov 2019 | USD | 10.64 | 11.2 | 10.64 | 10.97 | 10.97 | +0.18 (+1.67%) | 1,579,103 |
