| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 11.17 | 11.4 | 10.31 | 10.79 | 10.79 | +0.09 (+0.84%) | 1,812,957 |
| 7 Nov 2019 | USD | 10.6 | 10.82 | 10.53 | 10.7 | 10.7 | +0.21 (+2.00%) | 1,534,492 |
| 6 Nov 2019 | USD | 9.88 | 10.51 | 9.65 | 10.49 | 10.49 | +0.61 (+6.17%) | 2,261,319 |
| 5 Nov 2019 | USD | 9.6 | 10.35 | 9.54 | 9.88 | 9.88 | +0.34 (+3.56%) | 2,078,409 |
| 4 Nov 2019 | USD | 9.38 | 9.56 | 9.28 | 9.54 | 9.54 | +0.33 (+3.58%) | 874,784 |
| 1 Nov 2019 | USD | 8.6 | 9.3 | 8.54 | 9.21 | 9.21 | +0.72 (+8.48%) | 877,070 |
| 31 Oct 2019 | USD | 8.41 | 8.495 | 8.205 | 8.49 | 8.49 | 0.0 (0.0%) | 500,187 |
| 30 Oct 2019 | USD | 8.47 | 8.515 | 8.24 | 8.49 | 8.49 | -0.02 (-0.24%) | 408,892 |
| 29 Oct 2019 | USD | 8.57 | 8.655 | 8.45 | 8.51 | 8.51 | -0.14 (-1.62%) | 464,301 |
| 28 Oct 2019 | USD | 8.53 | 8.86 | 8.53 | 8.65 | 8.65 | +0.2 (+2.37%) | 636,696 |
| 25 Oct 2019 | USD | 8.1 | 8.5351 | 8.03 | 8.45 | 8.45 | +0.3 (+3.68%) | 1,002,290 |
| 24 Oct 2019 | USD | 8.36 | 8.43 | 8.02 | 8.15 | 8.15 | -0.15 (-1.81%) | 861,071 |
| 23 Oct 2019 | USD | 8.48 | 8.62 | 8.26 | 8.3 | 8.3 | -0.15 (-1.78%) | 676,639 |
| 22 Oct 2019 | USD | 8.5 | 8.525 | 8.16 | 8.45 | 8.45 | -0.09 (-1.05%) | 638,106 |
| 21 Oct 2019 | USD | 8.45 | 8.73 | 8.4 | 8.54 | 8.54 | +0.28 (+3.39%) | 1,101,832 |
| 18 Oct 2019 | USD | 8.09 | 8.39 | 8.05 | 8.26 | 8.26 | +0.11 (+1.35%) | 901,302 |
| 17 Oct 2019 | USD | 8.17 | 8.195 | 7.945 | 8.15 | 8.15 | 0.0 (0.0%) | 585,632 |
| 16 Oct 2019 | USD | 7.96 | 8.39 | 7.96 | 8.15 | 8.15 | +0.21 (+2.64%) | 543,753 |
| 15 Oct 2019 | USD | 7.9 | 8.09 | 7.68 | 7.94 | 7.94 | -0.01 (-0.13%) | 764,596 |
| 14 Oct 2019 | USD | 8.08 | 8.08 | 7.875 | 7.95 | 7.95 | -0.21 (-2.57%) | 700,650 |
| 11 Oct 2019 | USD | 7.73 | 8.32 | 7.73 | 8.16 | 8.16 | +0.65 (+8.66%) | 1,266,534 |
| 10 Oct 2019 | USD | 7.19 | 7.57 | 7.13 | 7.51 | 7.51 | +0.39 (+5.48%) | 1,079,351 |
| 9 Oct 2019 | USD | 7.25 | 7.3 | 7.095 | 7.12 | 7.12 | -0.02 (-0.28%) | 918,602 |
| 8 Oct 2019 | USD | 7.16 | 7.31 | 7.07 | 7.14 | 7.14 | -0.17 (-2.33%) | 794,327 |
| 7 Oct 2019 | USD | 7.41 | 7.535 | 7.29 | 7.31 | 7.31 | -0.17 (-2.27%) | 659,253 |
| 4 Oct 2019 | USD | 7.47 | 7.63 | 7.29 | 7.48 | 7.48 | -0.06 (-0.80%) | 614,136 |
| 3 Oct 2019 | USD | 7.43 | 7.55 | 7.21 | 7.54 | 7.54 | -0.01 (-0.13%) | 815,008 |
| 2 Oct 2019 | USD | 7.5 | 7.69 | 7.33 | 7.55 | 7.55 | -0.14 (-1.82%) | 815,170 |
| 1 Oct 2019 | USD | 8.36 | 8.76 | 7.63 | 7.69 | 7.69 | -0.61 (-7.35%) | 1,075,386 |
| 30 Sep 2019 | USD | 8.23 | 8.36 | 7.92 | 8.3 | 8.3 | +0.11 (+1.34%) | 1,031,627 |
