| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2019 | USD | 8.3 | 8.35 | 8.105 | 8.19 | 8.19 | -0.11 (-1.33%) | 824,243 |
| 26 Sep 2019 | USD | 8.91 | 8.915 | 8.07 | 8.3 | 8.3 | -0.67 (-7.47%) | 1,735,662 |
| 25 Sep 2019 | USD | 8.51 | 9.02 | 8.5 | 8.97 | 8.97 | +0.4 (+4.67%) | 1,006,936 |
| 24 Sep 2019 | USD | 9.25 | 9.26 | 8.525 | 8.57 | 8.57 | -0.69 (-7.45%) | 1,608,082 |
| 23 Sep 2019 | USD | 8.95 | 9.365 | 8.91 | 9.26 | 9.26 | +0.17 (+1.87%) | 1,171,313 |
| 20 Sep 2019 | USD | 9.34 | 9.42 | 9 | 9.09 | 9.09 | -0.22 (-2.36%) | 1,683,647 |
| 19 Sep 2019 | USD | 9.35 | 9.57 | 9.21 | 9.31 | 9.31 | +0.02 (+0.22%) | 1,900,872 |
| 18 Sep 2019 | USD | 9.51 | 9.63 | 9.15 | 9.29 | 9.29 | -0.28 (-2.93%) | 1,910,044 |
| 17 Sep 2019 | USD | 9.56 | 9.71 | 9.35 | 9.57 | 9.57 | -0.14 (-1.44%) | 707,982 |
| 16 Sep 2019 | USD | 9.53 | 9.86 | 9.47 | 9.71 | 9.71 | +0.06 (+0.62%) | 1,353,823 |
| 13 Sep 2019 | USD | 9.71 | 10.1 | 9.61 | 9.65 | 9.65 | +0.04 (+0.42%) | 1,409,227 |
| 12 Sep 2019 | USD | 9.35 | 9.8 | 8.99 | 9.61 | 9.61 | +0.17 (+1.80%) | 2,447,219 |
| 11 Sep 2019 | USD | 8.92 | 9.75 | 8.72 | 9.44 | 9.44 | +0.54 (+6.07%) | 3,772,138 |
| 10 Sep 2019 | USD | 8.65 | 8.94 | 8.38 | 8.9 | 8.9 | +0.24 (+2.77%) | 2,085,354 |
| 9 Sep 2019 | USD | 8.35 | 8.76 | 8.31 | 8.66 | 8.66 | +0.3 (+3.59%) | 1,906,495 |
| 6 Sep 2019 | USD | 8.12 | 8.46 | 7.9 | 8.36 | 8.36 | +0.27 (+3.34%) | 1,692,227 |
| 5 Sep 2019 | USD | 7.64 | 8.26 | 7.64 | 8.09 | 8.09 | +0.57 (+7.58%) | 3,231,445 |
| 4 Sep 2019 | USD | 7.2 | 7.53 | 7.2 | 7.52 | 7.52 | +0.44 (+6.21%) | 1,101,986 |
| 3 Sep 2019 | USD | 7.26 | 7.26 | 7.03 | 7.08 | 7.08 | -0.35 (-4.71%) | 2,418,308 |
| 2 Sep 2019 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 7.39 | 7.62 | 7.33 | 7.43 | 7.43 | +0.1 (+1.36%) | 1,598,990 |
| 29 Aug 2019 | USD | 7.1 | 7.67 | 7.065 | 7.33 | 7.33 | +0.36 (+5.16%) | 3,605,469 |
| 28 Aug 2019 | USD | 6.78 | 7.155 | 6.71 | 6.97 | 6.97 | +0.15 (+2.20%) | 1,039,171 |
| 27 Aug 2019 | USD | 7.08 | 7.11 | 6.8 | 6.82 | 6.82 | -0.16 (-2.29%) | 1,262,646 |
| 26 Aug 2019 | USD | 7.17 | 7.17 | 6.89 | 6.98 | 6.98 | -0.05 (-0.71%) | 1,014,090 |
| 23 Aug 2019 | USD | 7.48 | 7.55 | 7 | 7.03 | 7.03 | -0.6 (-7.86%) | 1,626,403 |
| 22 Aug 2019 | USD | 7.73 | 7.85 | 7.6 | 7.63 | 7.63 | -0.13 (-1.68%) | 762,547 |
| 21 Aug 2019 | USD | 7.72 | 7.82 | 7.61 | 7.76 | 7.76 | +0.16 (+2.11%) | 758,750 |
| 20 Aug 2019 | USD | 7.75 | 7.855 | 7.53 | 7.6 | 7.6 | -0.22 (-2.81%) | 1,885,661 |
| 19 Aug 2019 | USD | 7.82 | 7.93 | 7.56 | 7.82 | 7.82 | +0.23 (+3.03%) | 1,732,612 |
